Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.38 | 14,5254 | -0,11 | 1 | 15 |
| 09.49.18 | 14,5253 | -0,12 | 1 | 15 |
| 09.49.08 | 14,5254 | -0,11 | 1 | 15 |
| 09.48.38 | 14,5257 | -0,11 | 1 | 15 |
| 09.48.28 | 14,5257 | -0,11 | 1 | 15 |
| 09.48.08 | 14,5256 | -0,11 | 1 | 15 |
| 09.47.38 | 14,5256 | -0,11 | 1 | 15 |
| 09.46.38 | 14,5256 | -0,11 | 1 | 15 |
| 09.46.28 | 14,526 | -0,11 | 1 | 15 |
| 09.46.18 | 14,5254 | -0,11 | 1 | 15 |
| 09.46.08 | 14,5254 | -0,11 | 1 | 15 |
| 09.45.38 | 14,5253 | -0,12 | 1 | 15 |
| 09.45.28 | 14,5251 | -0,12 | 1 | 15 |
| 09.45.18 | 14,5253 | -0,12 | 1 | 15 |
| 09.45.08 | 14,5251 | -0,12 | 1 | 15 |
| 09.44.58 | 14,5235 | -0,13 | 1 | 15 |
| 09.44.48 | 14,5277 | -0,10 | 1 | 15 |
| 09.44.38 | 14,5243 | -0,12 | 1 | 15 |
| 09.44.28 | 14,524 | -0,12 | 1 | 15 |
| 09.44.18 | 14,5238 | -0,13 | 1 | 15 |
| 09.44.08 | 14,5239 | -0,13 | 1 | 15 |
| 09.43.58 | 14,5243 | -0,12 | 1 | 15 |
| 09.43.48 | 14,5237 | -0,13 | 1 | 15 |
| 09.43.38 | 14,5236 | -0,13 | 1 | 15 |
| 09.43.28 | 14,5243 | -0,12 | 1 | 15 |
| 09.43.18 | 14,5238 | -0,13 | 1 | 15 |
| 09.43.08 | 14,5278 | -0,10 | 1 | 15 |
| 09.42.58 | 14,5274 | -0,10 | 1 | 15 |
| 09.42.48 | 14,5242 | -0,12 | 1 | 15 |
| 09.42.38 | 14,5238 | -0,13 | 1 | 15 |