Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.18 | 14,5291 | -0,09 | 1 | 15 |
| 09.24.58 | 14,5311 | -0,08 | 1 | 15 |
| 09.24.38 | 14,5328 | -0,06 | 1 | 15 |
| 09.24.18 | 14,5312 | -0,07 | 1 | 15 |
| 09.24.08 | 14,5301 | -0,08 | 1 | 15 |
| 09.23.38 | 14,5302 | -0,08 | 1 | 15 |
| 09.23.28 | 14,5299 | -0,08 | 1 | 15 |
| 09.23.18 | 14,5275 | -0,10 | 1 | 15 |
| 09.23.08 | 14,5277 | -0,10 | 1 | 15 |
| 09.22.58 | 14,5316 | -0,07 | 1 | 15 |
| 09.22.38 | 14,5313 | -0,07 | 1 | 15 |
| 09.22.28 | 14,5283 | -0,09 | 1 | 15 |
| 09.22.08 | 14,5323 | -0,07 | 1 | 15 |
| 09.21.28 | 14,5322 | -0,07 | 1 | 15 |
| 09.21.18 | 14,5321 | -0,07 | 1 | 15 |
| 09.21.08 | 14,5285 | -0,09 | 1 | 15 |
| 09.20.48 | 14,5297 | -0,09 | 1 | 15 |
| 09.20.38 | 14,5288 | -0,09 | 1 | 15 |
| 09.20.28 | 14,5289 | -0,09 | 1 | 15 |
| 09.20.18 | 14,5316 | -0,07 | 1 | 15 |
| 09.20.08 | 14,5316 | -0,07 | 1 | 15 |
| 09.19.48 | 14,5322 | -0,07 | 1 | 15 |
| 09.19.38 | 14,5316 | -0,07 | 1 | 15 |
| 09.19.28 | 14,5302 | -0,08 | 1 | 15 |
| 09.19.18 | 14,5303 | -0,08 | 1 | 15 |
| 09.19.08 | 14,5301 | -0,08 | 1 | 15 |
| 09.18.48 | 14,5296 | -0,09 | 1 | 15 |
| 09.18.38 | 14,5296 | -0,09 | 1 | 15 |
| 09.18.28 | 14,5299 | -0,08 | 1 | 15 |
| 09.18.18 | 14,5301 | -0,08 | 1 | 15 |