Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.18 | 14,5322 | -0,07 | 1 | 15 |
| 19.12.08 | 14,5312 | -0,07 | 1 | 15 |
| 19.11.58 | 14,5319 | -0,07 | 1 | 15 |
| 19.11.48 | 14,5277 | -0,10 | 1 | 15 |
| 19.11.38 | 14,5256 | -0,11 | 1 | 15 |
| 19.11.28 | 14,5261 | -0,11 | 1 | 15 |
| 19.11.18 | 14,525 | -0,12 | 1 | 15 |
| 19.11.08 | 14,5252 | -0,12 | 1 | 15 |
| 19.10.58 | 14,5257 | -0,11 | 1 | 15 |
| 19.10.48 | 14,5262 | -0,11 | 1 | 15 |
| 19.10.38 | 14,5252 | -0,12 | 1 | 15 |
| 19.10.28 | 14,5242 | -0,12 | 1 | 15 |
| 19.10.18 | 14,5249 | -0,12 | 1 | 15 |
| 19.10.08 | 14,5262 | -0,11 | 1 | 15 |
| 19.09.58 | 14,5229 | -0,13 | 1 | 15 |
| 19.09.48 | 14,5242 | -0,12 | 1 | 15 |
| 19.09.38 | 14,5244 | -0,12 | 1 | 15 |
| 19.09.28 | 14,5232 | -0,13 | 1 | 15 |
| 19.09.18 | 14,5232 | -0,13 | 1 | 15 |
| 19.09.08 | 14,5227 | -0,13 | 1 | 15 |
| 19.08.58 | 14,5217 | -0,14 | 1 | 15 |
| 19.08.48 | 14,5225 | -0,13 | 1 | 15 |
| 19.08.38 | 14,5242 | -0,12 | 1 | 15 |
| 19.08.28 | 14,5175 | -0,17 | 1 | 15 |
| 19.08.18 | 14,5155 | -0,18 | 1 | 15 |
| 19.08.08 | 14,5129 | -0,20 | 1 | 15 |
| 19.07.58 | 14,513 | -0,20 | 1 | 15 |
| 19.07.48 | 14,5125 | -0,20 | 1 | 15 |
| 19.07.38 | 14,5131 | -0,20 | 1 | 15 |
| 19.07.28 | 14,5133 | -0,20 | 1 | 15 |