Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.58 | 14,5154 | -0,18 | 1 | 15 |
| 15.14.48 | 14,5156 | -0,18 | 1 | 15 |
| 15.14.38 | 14,5151 | -0,19 | 1 | 15 |
| 15.14.28 | 14,5164 | -0,18 | 1 | 15 |
| 15.14.18 | 14,5171 | -0,17 | 1 | 15 |
| 15.14.08 | 14,5189 | -0,16 | 1 | 15 |
| 15.13.58 | 14,5139 | -0,19 | 1 | 15 |
| 15.13.48 | 14,5144 | -0,19 | 1 | 15 |
| 15.13.38 | 14,5139 | -0,19 | 1 | 15 |
| 15.13.18 | 14,5146 | -0,19 | 1 | 15 |
| 15.13.08 | 14,5131 | -0,20 | 1 | 15 |
| 15.12.48 | 14,5139 | -0,19 | 1 | 15 |
| 15.12.38 | 14,5124 | -0,20 | 1 | 15 |
| 15.12.28 | 14,5149 | -0,19 | 1 | 15 |
| 15.12.18 | 14,5134 | -0,20 | 1 | 15 |
| 15.12.08 | 14,515 | -0,19 | 1 | 15 |
| 15.11.58 | 14,5132 | -0,20 | 1 | 15 |
| 15.11.48 | 14,5162 | -0,18 | 1 | 15 |
| 15.11.38 | 14,5167 | -0,17 | 1 | 15 |
| 15.11.28 | 14,5155 | -0,18 | 1 | 15 |
| 15.11.18 | 14,5152 | -0,18 | 1 | 15 |
| 15.11.08 | 14,514 | -0,19 | 1 | 15 |
| 15.10.58 | 14,5151 | -0,19 | 1 | 15 |
| 15.10.48 | 14,5204 | -0,15 | 1 | 15 |
| 15.10.38 | 14,5171 | -0,17 | 1 | 15 |
| 15.10.28 | 14,5179 | -0,17 | 1 | 15 |
| 15.10.18 | 14,5176 | -0,17 | 1 | 15 |
| 15.10.08 | 14,5196 | -0,15 | 1 | 15 |
| 15.09.58 | 14,5204 | -0,15 | 1 | 15 |
| 15.09.48 | 14,5219 | -0,14 | 1 | 15 |