Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.48 | 14,4948 | -0,33 | 1 | 14 |
| 14.48.38 | 14,4968 | -0,31 | 1 | 14 |
| 14.48.28 | 14,4962 | -0,32 | 1 | 14 |
| 14.48.18 | 14,4982 | -0,30 | 1 | 14 |
| 14.48.08 | 14,4964 | -0,31 | 1 | 14 |
| 14.47.58 | 14,4967 | -0,31 | 1 | 14 |
| 14.47.48 | 14,4987 | -0,30 | 1 | 14 |
| 14.47.38 | 14,4974 | -0,31 | 1 | 14 |
| 14.47.28 | 14,4963 | -0,31 | 1 | 14 |
| 14.47.18 | 14,4958 | -0,32 | 1 | 14 |
| 14.47.08 | 14,4899 | -0,36 | 1 | 14 |
| 14.46.58 | 14,4943 | -0,33 | 1 | 14 |
| 14.46.48 | 14,4894 | -0,36 | 1 | 14 |
| 14.46.38 | 14,4869 | -0,38 | 1 | 14 |
| 14.46.28 | 14,4933 | -0,34 | 1 | 14 |
| 14.46.18 | 14,4973 | -0,31 | 1 | 14 |
| 14.46.08 | 14,5001 | -0,29 | 1 | 15 |
| 14.45.58 | 14,5007 | -0,28 | 1 | 15 |
| 14.45.48 | 14,4997 | -0,29 | 1 | 14 |
| 14.45.38 | 14,5017 | -0,28 | 1 | 15 |
| 14.45.28 | 14,5042 | -0,26 | 1 | 15 |
| 14.45.18 | 14,4993 | -0,29 | 1 | 14 |
| 14.45.08 | 14,5001 | -0,29 | 1 | 15 |
| 14.44.58 | 14,5026 | -0,27 | 1 | 15 |
| 14.44.48 | 14,5012 | -0,28 | 1 | 15 |
| 14.44.38 | 14,5022 | -0,27 | 1 | 15 |
| 14.44.28 | 14,5037 | -0,26 | 1 | 15 |
| 14.44.18 | 14,5033 | -0,27 | 1 | 15 |
| 14.44.08 | 14,5026 | -0,27 | 1 | 15 |
| 14.43.58 | 14,503 | -0,27 | 1 | 15 |