Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.06 | 753,4272 | -0,92 | 1 | 753 |
| 20.14.56 | 753,4142 | -0,92 | 1 | 753 |
| 20.14.46 | 753,4272 | -0,92 | 1 | 753 |
| 20.14.36 | 753,5827 | -0,90 | 1 | 754 |
| 20.14.16 | 753,4919 | -0,91 | 1 | 753 |
| 20.14.06 | 753,479 | -0,91 | 1 | 753 |
| 20.13.56 | 753,4531 | -0,92 | 1 | 753 |
| 20.13.46 | 753,4401 | -0,92 | 1 | 753 |
| 20.13.36 | 753,4142 | -0,92 | 1 | 753 |
| 20.13.26 | 753,3624 | -0,93 | 1 | 753 |
| 20.13.16 | 753,4142 | -0,92 | 1 | 753 |
| 20.13.06 | 753,3883 | -0,93 | 1 | 753 |
| 20.12.56 | 753,4661 | -0,92 | 1 | 753 |
| 20.12.46 | 753,3624 | -0,93 | 1 | 753 |
| 20.12.36 | 753,2588 | -0,94 | 1 | 753 |
| 20.12.06 | 753,1682 | -0,96 | 1 | 753 |
| 20.11.56 | 753,207 | -0,95 | 1 | 753 |
| 20.11.46 | 753,3754 | -0,93 | 1 | 753 |
| 20.11.26 | 753,2847 | -0,94 | 1 | 753 |
| 20.11.06 | 753,3235 | -0,94 | 1 | 753 |
| 20.10.46 | 753,3106 | -0,94 | 1 | 753 |
| 20.10.36 | 753,3235 | -0,94 | 1 | 753 |
| 20.10.26 | 753,2977 | -0,94 | 1 | 753 |
| 20.10.16 | 753,4012 | -0,92 | 1 | 753 |
| 20.10.06 | 753,2717 | -0,94 | 1 | 753 |
| 20.09.56 | 753,3494 | -0,93 | 1 | 753 |
| 20.09.46 | 753,3754 | -0,93 | 1 | 753 |
| 20.09.36 | 753,4012 | -0,92 | 1 | 753 |
| 20.09.26 | 753,3883 | -0,93 | 1 | 753 |
| 20.09.16 | 753,2977 | -0,94 | 1 | 753 |