Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.46 | 755,8052 | -0,61 | 1 | 756 |
| 19.37.36 | 755,7532 | -0,62 | 1 | 756 |
| 19.37.26 | 755,7012 | -0,62 | 1 | 756 |
| 19.37.16 | 755,4802 | -0,65 | 1 | 755 |
| 19.37.06 | 755,7272 | -0,62 | 1 | 756 |
| 19.36.56 | 755,7662 | -0,61 | 1 | 756 |
| 19.36.46 | 755,6752 | -0,63 | 1 | 756 |
| 19.36.36 | 755,6882 | -0,62 | 1 | 756 |
| 19.36.26 | 755,4023 | -0,66 | 1 | 755 |
| 19.36.16 | 755,6102 | -0,63 | 1 | 756 |
| 19.36.06 | 755,7792 | -0,61 | 1 | 756 |
| 19.35.56 | 755,7532 | -0,62 | 1 | 756 |
| 19.35.46 | 755,6752 | -0,63 | 1 | 756 |
| 19.35.26 | 755,7142 | -0,62 | 1 | 756 |
| 19.35.16 | 755,7532 | -0,62 | 1 | 756 |
| 19.35.06 | 755,7272 | -0,62 | 1 | 756 |
| 19.34.56 | 755,5972 | -0,64 | 1 | 756 |
| 19.34.46 | 755,6622 | -0,63 | 1 | 756 |
| 19.34.36 | 755,7012 | -0,62 | 1 | 756 |
| 19.34.16 | 755,7272 | -0,62 | 1 | 756 |
| 19.33.56 | 755,7662 | -0,61 | 1 | 756 |
| 19.33.46 | 755,7532 | -0,62 | 1 | 756 |
| 19.33.36 | 755,7662 | -0,61 | 1 | 756 |
| 19.33.26 | 755,7402 | -0,62 | 1 | 756 |
| 19.33.16 | 755,7142 | -0,62 | 1 | 756 |
| 19.33.06 | 755,7792 | -0,61 | 1 | 756 |
| 19.32.56 | 755,8052 | -0,61 | 1 | 756 |
| 19.32.46 | 755,8703 | -0,60 | 1 | 756 |
| 19.32.36 | 755,7922 | -0,61 | 1 | 756 |
| 19.32.26 | 756,0785 | -0,57 | 1 | 756 |