Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.47.16 | 754,7321 | -0,75 | 1 | 755 |
| 15.47.06 | 754,8877 | -0,73 | 1 | 755 |
| 15.46.56 | 754,5894 | -0,77 | 1 | 755 |
| 15.46.46 | 754,5375 | -0,78 | 1 | 755 |
| 15.46.36 | 754,4987 | -0,78 | 1 | 754 |
| 15.46.26 | 754,5116 | -0,78 | 1 | 755 |
| 15.46.16 | 754,5246 | -0,78 | 1 | 755 |
| 15.45.26 | 754,5375 | -0,78 | 1 | 755 |
| 15.45.16 | 754,5246 | -0,78 | 1 | 755 |
| 15.45.06 | 754,5764 | -0,77 | 1 | 755 |
| 15.44.56 | 754,5246 | -0,78 | 1 | 755 |
| 15.44.46 | 754,4598 | -0,79 | 1 | 754 |
| 15.44.36 | 754,6931 | -0,76 | 1 | 755 |
| 15.44.26 | 754,7969 | -0,74 | 1 | 755 |
| 15.44.16 | 754,7321 | -0,75 | 1 | 755 |
| 15.44.06 | 754,7969 | -0,74 | 1 | 755 |
| 15.43.56 | 754,745 | -0,75 | 1 | 755 |
| 15.43.46 | 754,7839 | -0,74 | 1 | 755 |
| 15.43.36 | 754,745 | -0,75 | 1 | 755 |
| 15.43.26 | 754,7839 | -0,74 | 1 | 755 |
| 15.43.16 | 754,6672 | -0,76 | 1 | 755 |
| 15.43.06 | 754,8488 | -0,73 | 1 | 755 |
| 15.42.46 | 754,8228 | -0,74 | 1 | 755 |
| 15.42.36 | 754,8099 | -0,74 | 1 | 755 |
| 15.42.26 | 754,6931 | -0,76 | 1 | 755 |
| 15.42.16 | 754,7191 | -0,75 | 1 | 755 |
| 15.42.06 | 754,7709 | -0,74 | 1 | 755 |
| 15.41.46 | 754,758 | -0,75 | 1 | 755 |
| 15.41.36 | 754,7061 | -0,75 | 1 | 755 |
| 15.41.26 | 754,8877 | -0,73 | 1 | 755 |