Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.16 | 755,4673 | -0,65 | 1 | 755 |
| 20.01.06 | 755,3633 | -0,67 | 1 | 755 |
| 20.00.56 | 755,3763 | -0,67 | 1 | 755 |
| 20.00.46 | 755,4153 | -0,66 | 1 | 755 |
| 20.00.36 | 755,4673 | -0,65 | 1 | 755 |
| 20.00.26 | 755,4543 | -0,65 | 1 | 755 |
| 20.00.16 | 755,4153 | -0,66 | 1 | 755 |
| 20.00.06 | 755,3893 | -0,66 | 1 | 755 |
| 19.59.56 | 755,4932 | -0,65 | 1 | 755 |
| 19.59.46 | 755,3633 | -0,67 | 1 | 755 |
| 19.59.36 | 755,4673 | -0,65 | 1 | 755 |
| 19.59.26 | 755,5062 | -0,65 | 1 | 756 |
| 19.59.16 | 755,4802 | -0,65 | 1 | 755 |
| 19.59.06 | 755,4932 | -0,65 | 1 | 755 |
| 19.58.56 | 755,4543 | -0,65 | 1 | 755 |
| 19.58.46 | 755,4283 | -0,66 | 1 | 755 |
| 19.58.36 | 755,5842 | -0,64 | 1 | 756 |
| 19.58.26 | 755,5582 | -0,64 | 1 | 756 |
| 19.58.16 | 755,5062 | -0,65 | 1 | 756 |
| 19.57.56 | 755,5842 | -0,64 | 1 | 756 |
| 19.57.46 | 755,6102 | -0,63 | 1 | 756 |
| 19.57.36 | 755,6232 | -0,63 | 1 | 756 |
| 19.57.26 | 755,6362 | -0,63 | 1 | 756 |
| 19.57.06 | 755,5972 | -0,64 | 1 | 756 |
| 19.56.56 | 755,5582 | -0,64 | 1 | 756 |
| 19.56.26 | 755,5712 | -0,64 | 1 | 756 |
| 19.56.16 | 755,5582 | -0,64 | 1 | 756 |
| 19.56.06 | 755,5712 | -0,64 | 1 | 756 |
| 19.55.56 | 755,5452 | -0,64 | 1 | 756 |
| 19.55.46 | 755,5582 | -0,64 | 1 | 756 |