Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.36 | 753,4272 | -0,92 | 1 | 753 |
| 20.34.26 | 753,4142 | -0,92 | 1 | 753 |
| 20.34.16 | 753,4661 | -0,92 | 1 | 753 |
| 20.34.06 | 753,4272 | -0,92 | 1 | 753 |
| 20.33.56 | 753,4142 | -0,92 | 1 | 753 |
| 20.33.46 | 753,4012 | -0,92 | 1 | 753 |
| 20.33.36 | 753,5049 | -0,91 | 1 | 754 |
| 20.33.26 | 753,4531 | -0,92 | 1 | 753 |
| 20.33.16 | 753,6734 | -0,89 | 1 | 754 |
| 20.33.06 | 753,7382 | -0,88 | 1 | 754 |
| 20.32.56 | 753,4919 | -0,91 | 1 | 753 |
| 20.32.46 | 753,5179 | -0,91 | 1 | 754 |
| 20.32.36 | 753,4142 | -0,92 | 1 | 753 |
| 20.32.26 | 753,3365 | -0,93 | 1 | 753 |
| 20.32.16 | 753,3883 | -0,93 | 1 | 753 |
| 20.32.06 | 753,3754 | -0,93 | 1 | 753 |
| 20.31.56 | 753,3624 | -0,93 | 1 | 753 |
| 20.31.46 | 753,3365 | -0,93 | 1 | 753 |
| 20.31.36 | 753,2847 | -0,94 | 1 | 753 |
| 20.31.16 | 753,22 | -0,95 | 1 | 753 |
| 20.31.06 | 753,2588 | -0,94 | 1 | 753 |
| 20.30.46 | 753,2458 | -0,95 | 1 | 753 |
| 20.30.36 | 753,2329 | -0,95 | 1 | 753 |
| 20.29.56 | 753,0387 | -0,97 | 1 | 753 |
| 20.29.46 | 752,974 | -0,98 | 1 | 753 |
| 20.29.36 | 753,0387 | -0,97 | 1 | 753 |
| 20.29.26 | 752,9222 | -0,99 | 1 | 753 |
| 20.29.16 | 752,9352 | -0,99 | 1 | 753 |
| 20.29.06 | 753,0258 | -0,97 | 1 | 753 |
| 20.28.56 | 752,974 | -0,98 | 1 | 753 |