Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.46 | 753,6864 | -0,89 | 1 | 754 |
| 20.20.36 | 753,6475 | -0,89 | 1 | 754 |
| 20.20.26 | 753,6216 | -0,90 | 1 | 754 |
| 20.20.16 | 753,5568 | -0,90 | 1 | 754 |
| 20.19.46 | 753,5308 | -0,91 | 1 | 754 |
| 20.19.36 | 753,6216 | -0,90 | 1 | 754 |
| 20.19.26 | 753,5568 | -0,90 | 1 | 754 |
| 20.19.16 | 753,5956 | -0,90 | 1 | 754 |
| 20.19.06 | 753,5827 | -0,90 | 1 | 754 |
| 20.18.56 | 753,5956 | -0,90 | 1 | 754 |
| 20.18.26 | 753,4919 | -0,91 | 1 | 753 |
| 20.18.06 | 753,479 | -0,91 | 1 | 753 |
| 20.17.56 | 753,5049 | -0,91 | 1 | 754 |
| 20.17.36 | 753,479 | -0,91 | 1 | 753 |
| 20.17.26 | 753,4661 | -0,92 | 1 | 753 |
| 20.17.16 | 753,4531 | -0,92 | 1 | 753 |
| 20.17.06 | 753,5438 | -0,91 | 1 | 754 |
| 20.16.56 | 753,5827 | -0,90 | 1 | 754 |
| 20.16.46 | 753,4401 | -0,92 | 1 | 753 |
| 20.16.26 | 753,5179 | -0,91 | 1 | 754 |
| 20.16.16 | 753,4272 | -0,92 | 1 | 753 |
| 20.16.06 | 753,3754 | -0,93 | 1 | 753 |
| 20.15.56 | 753,4142 | -0,92 | 1 | 753 |
| 20.15.46 | 753,3624 | -0,93 | 1 | 753 |
| 20.15.16 | 753,3754 | -0,93 | 1 | 753 |
| 20.15.06 | 753,4272 | -0,92 | 1 | 753 |
| 20.14.56 | 753,4142 | -0,92 | 1 | 753 |
| 20.14.46 | 753,4272 | -0,92 | 1 | 753 |
| 20.14.36 | 753,5827 | -0,90 | 1 | 754 |
| 20.14.16 | 753,4919 | -0,91 | 1 | 753 |