Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.25 | 11,7329 | -0,52 | 1 | 12 |
| 14.12.21 | 11,7327 | -0,52 | 1 | 12 |
| 14.12.20 | 11,7325 | -0,52 | 1 | 12 |
| 14.12.18 | 11,7321 | -0,52 | 1 | 12 |
| 14.12.18 | 11,7293 | -0,55 | 1 | 12 |
| 14.12.17 | 11,7314 | -0,53 | 1 | 12 |
| 14.12.16 | 11,7304 | -0,54 | 1 | 12 |
| 14.12.15 | 11,7302 | -0,54 | 1 | 12 |
| 14.12.12 | 11,731 | -0,53 | 1 | 12 |
| 14.12.09 | 11,7311 | -0,53 | 1 | 12 |
| 14.12.08 | 11,7314 | -0,53 | 1 | 12 |
| 14.12.08 | 11,7307 | -0,54 | 1 | 12 |
| 14.12.05 | 11,7316 | -0,53 | 1 | 12 |
| 14.12.03 | 11,7317 | -0,53 | 1 | 12 |
| 14.12.01 | 11,7321 | -0,52 | 1 | 12 |
| 14.11.58 | 11,7293 | -0,55 | 1 | 12 |
| 14.11.57 | 11,7316 | -0,53 | 1 | 12 |
| 14.11.57 | 11,7311 | -0,53 | 1 | 12 |
| 14.11.55 | 11,7314 | -0,53 | 1 | 12 |
| 14.11.52 | 11,7308 | -0,54 | 1 | 12 |
| 14.11.50 | 11,731 | -0,53 | 1 | 12 |
| 14.11.49 | 11,7314 | -0,53 | 1 | 12 |
| 14.11.48 | 11,7324 | -0,52 | 1 | 12 |
| 14.11.47 | 11,7316 | -0,53 | 1 | 12 |
| 14.11.46 | 11,7311 | -0,53 | 1 | 12 |
| 14.11.43 | 11,7316 | -0,53 | 1 | 12 |
| 14.11.42 | 11,7317 | -0,53 | 1 | 12 |
| 14.11.40 | 11,7316 | -0,53 | 1 | 12 |
| 14.11.39 | 11,7314 | -0,53 | 1 | 12 |
| 14.11.38 | 11,7304 | -0,54 | 1 | 12 |