Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.08 | 11,766 | -0,24 | 1 | 12 |
| 18.06.08 | 11,7685 | -0,22 | 1 | 12 |
| 18.06.07 | 11,7682 | -0,22 | 1 | 12 |
| 18.06.06 | 11,7688 | -0,21 | 1 | 12 |
| 18.06.05 | 11,769 | -0,21 | 1 | 12 |
| 18.06.04 | 11,7688 | -0,21 | 1 | 12 |
| 18.06.00 | 11,7685 | -0,22 | 1 | 12 |
| 18.05.59 | 11,7688 | -0,21 | 1 | 12 |
| 18.05.58 | 11,7624 | -0,27 | 1 | 12 |
| 18.05.57 | 11,7656 | -0,24 | 1 | 12 |
| 18.05.53 | 11,7652 | -0,24 | 1 | 12 |
| 18.05.51 | 11,765 | -0,25 | 1 | 12 |
| 18.05.49 | 11,7652 | -0,24 | 1 | 12 |
| 18.05.48 | 11,7648 | -0,25 | 1 | 12 |
| 18.05.48 | 11,7609 | -0,28 | 1 | 12 |
| 18.05.46 | 11,7646 | -0,25 | 1 | 12 |
| 18.05.44 | 11,7648 | -0,25 | 1 | 12 |
| 18.05.41 | 11,765 | -0,25 | 1 | 12 |
| 18.05.40 | 11,7656 | -0,24 | 1 | 12 |
| 18.05.38 | 11,7637 | -0,26 | 1 | 12 |
| 18.05.31 | 11,7654 | -0,24 | 1 | 12 |
| 18.05.29 | 11,7656 | -0,24 | 1 | 12 |
| 18.05.28 | 11,7659 | -0,24 | 1 | 12 |
| 18.05.28 | 11,7652 | -0,24 | 1 | 12 |
| 18.05.27 | 11,7656 | -0,24 | 1 | 12 |
| 18.05.26 | 11,7654 | -0,24 | 1 | 12 |
| 18.05.25 | 11,7622 | -0,27 | 1 | 12 |
| 18.05.22 | 11,7624 | -0,27 | 1 | 12 |
| 18.05.20 | 11,7629 | -0,26 | 1 | 12 |
| 18.05.18 | 11,7629 | -0,26 | 1 | 12 |