Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.11 | 11,7616 | -0,27 | 1 | 12 |
| 08.16.10 | 11,7646 | -0,25 | 1 | 12 |
| 08.16.08 | 11,7644 | -0,25 | 1 | 12 |
| 08.16.08 | 11,7623 | -0,27 | 1 | 12 |
| 08.16.04 | 11,7638 | -0,26 | 1 | 12 |
| 08.16.02 | 11,764 | -0,25 | 1 | 12 |
| 08.16.00 | 11,7638 | -0,26 | 1 | 12 |
| 08.15.59 | 11,7636 | -0,26 | 1 | 12 |
| 08.15.58 | 11,7613 | -0,28 | 1 | 12 |
| 08.15.57 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.49 | 11,763 | -0,26 | 1 | 12 |
| 08.15.48 | 11,7627 | -0,27 | 1 | 12 |
| 08.15.45 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.44 | 11,763 | -0,26 | 1 | 12 |
| 08.15.43 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.38 | 11,7617 | -0,27 | 1 | 12 |
| 08.15.37 | 11,763 | -0,26 | 1 | 12 |
| 08.15.35 | 11,7628 | -0,26 | 1 | 12 |
| 08.15.33 | 11,763 | -0,26 | 1 | 12 |
| 08.15.32 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.31 | 11,7636 | -0,26 | 1 | 12 |
| 08.15.30 | 11,763 | -0,26 | 1 | 12 |
| 08.15.30 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.28 | 11,7615 | -0,28 | 1 | 12 |
| 08.15.18 | 11,7613 | -0,28 | 1 | 12 |
| 08.15.15 | 11,763 | -0,26 | 1 | 12 |
| 08.15.14 | 11,7634 | -0,26 | 1 | 12 |
| 08.15.08 | 11,763 | -0,26 | 1 | 12 |
| 08.15.08 | 11,76 | -0,29 | 1 | 12 |
| 08.15.07 | 11,7628 | -0,26 | 1 | 12 |