Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.58 | 11,7454 | -0,41 | 1 | 12 |
| 08.31.58 | 11,75 | -0,37 | 1 | 12 |
| 08.31.54 | 11,745 | -0,42 | 1 | 12 |
| 08.31.48 | 11,7492 | -0,38 | 1 | 12 |
| 08.31.48 | 11,7454 | -0,41 | 1 | 12 |
| 08.31.44 | 11,7452 | -0,41 | 1 | 12 |
| 08.31.38 | 11,7467 | -0,40 | 1 | 12 |
| 08.31.37 | 11,745 | -0,42 | 1 | 12 |
| 08.31.35 | 11,7456 | -0,41 | 1 | 12 |
| 08.31.33 | 11,7458 | -0,41 | 1 | 12 |
| 08.31.31 | 11,7454 | -0,41 | 1 | 12 |
| 08.31.28 | 11,7447 | -0,42 | 1 | 12 |
| 08.31.28 | 11,745 | -0,42 | 1 | 12 |
| 08.31.26 | 11,7452 | -0,41 | 1 | 12 |
| 08.31.25 | 11,7454 | -0,41 | 1 | 12 |
| 08.31.24 | 11,7452 | -0,41 | 1 | 12 |
| 08.31.23 | 11,7487 | -0,38 | 1 | 12 |
| 08.31.22 | 11,752 | -0,36 | 1 | 12 |
| 08.31.21 | 11,7516 | -0,36 | 1 | 12 |
| 08.31.18 | 11,7511 | -0,36 | 1 | 12 |
| 08.31.17 | 11,7514 | -0,36 | 1 | 12 |
| 08.31.16 | 11,7516 | -0,36 | 1 | 12 |
| 08.31.15 | 11,7514 | -0,36 | 1 | 12 |
| 08.31.14 | 11,7516 | -0,36 | 1 | 12 |
| 08.31.13 | 11,7514 | -0,36 | 1 | 12 |
| 08.31.11 | 11,7516 | -0,36 | 1 | 12 |
| 08.31.09 | 11,7522 | -0,35 | 1 | 12 |
| 08.31.08 | 11,7496 | -0,38 | 1 | 12 |
| 08.31.08 | 11,752 | -0,36 | 1 | 12 |
| 08.31.07 | 11,7522 | -0,35 | 1 | 12 |