Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.40 | 11,7732 | -0,18 | 1 | 12 |
| 18.23.38 | 11,7716 | -0,19 | 1 | 12 |
| 18.23.28 | 11,7732 | -0,18 | 1 | 12 |
| 18.23.26 | 11,7739 | -0,17 | 1 | 12 |
| 18.23.22 | 11,774 | -0,17 | 1 | 12 |
| 18.23.21 | 11,7739 | -0,17 | 1 | 12 |
| 18.23.19 | 11,7736 | -0,17 | 1 | 12 |
| 18.23.18 | 11,7723 | -0,18 | 1 | 12 |
| 18.23.13 | 11,7739 | -0,17 | 1 | 12 |
| 18.23.10 | 11,7736 | -0,17 | 1 | 12 |
| 18.23.09 | 11,7704 | -0,20 | 1 | 12 |
| 18.23.08 | 11,7715 | -0,19 | 1 | 12 |
| 18.23.05 | 11,7706 | -0,20 | 1 | 12 |
| 18.23.01 | 11,7708 | -0,20 | 1 | 12 |
| 18.23.00 | 11,7706 | -0,20 | 1 | 12 |
| 18.22.58 | 11,7698 | -0,21 | 1 | 12 |
| 18.22.55 | 11,771 | -0,20 | 1 | 12 |
| 18.22.54 | 11,7711 | -0,19 | 1 | 12 |
| 18.22.52 | 11,7714 | -0,19 | 1 | 12 |
| 18.22.50 | 11,7718 | -0,19 | 1 | 12 |
| 18.22.48 | 11,7711 | -0,19 | 1 | 12 |
| 18.22.47 | 11,7714 | -0,19 | 1 | 12 |
| 18.22.46 | 11,7719 | -0,19 | 1 | 12 |
| 18.22.45 | 11,7724 | -0,18 | 1 | 12 |
| 18.22.43 | 11,7722 | -0,18 | 1 | 12 |
| 18.22.42 | 11,7724 | -0,18 | 1 | 12 |
| 18.22.40 | 11,7725 | -0,18 | 1 | 12 |
| 18.22.38 | 11,7724 | -0,18 | 1 | 12 |
| 18.22.38 | 11,7723 | -0,18 | 1 | 12 |
| 18.22.36 | 11,7727 | -0,18 | 1 | 12 |