Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.58 | 11,7258 | -0,58 | 1 | 12 |
| 13.30.55 | 11,7275 | -0,56 | 1 | 12 |
| 13.30.51 | 11,7272 | -0,57 | 1 | 12 |
| 13.30.49 | 11,7275 | -0,56 | 1 | 12 |
| 13.30.48 | 11,7272 | -0,57 | 1 | 12 |
| 13.30.48 | 11,7259 | -0,58 | 1 | 12 |
| 13.30.47 | 11,7275 | -0,56 | 1 | 12 |
| 13.30.46 | 11,728 | -0,56 | 1 | 12 |
| 13.30.41 | 11,7282 | -0,56 | 1 | 12 |
| 13.30.38 | 11,726 | -0,58 | 1 | 12 |
| 13.30.33 | 11,728 | -0,56 | 1 | 12 |
| 13.30.32 | 11,7278 | -0,56 | 1 | 12 |
| 13.30.31 | 11,7262 | -0,57 | 1 | 12 |
| 13.30.28 | 11,721 | -0,62 | 1 | 12 |
| 13.30.24 | 11,7198 | -0,63 | 1 | 12 |
| 13.30.23 | 11,7204 | -0,62 | 1 | 12 |
| 13.30.22 | 11,7202 | -0,63 | 1 | 12 |
| 13.30.18 | 11,7207 | -0,62 | 1 | 12 |
| 13.30.16 | 11,72 | -0,63 | 1 | 12 |
| 13.30.11 | 11,7204 | -0,62 | 1 | 12 |
| 13.30.09 | 11,7206 | -0,62 | 1 | 12 |
| 13.30.08 | 11,7204 | -0,62 | 1 | 12 |
| 13.30.08 | 11,7208 | -0,62 | 1 | 12 |
| 13.30.06 | 11,7206 | -0,62 | 1 | 12 |
| 13.30.03 | 11,7204 | -0,62 | 1 | 12 |
| 13.29.58 | 11,7208 | -0,62 | 1 | 12 |
| 13.29.58 | 11,7163 | -0,66 | 1 | 12 |
| 13.29.57 | 11,7206 | -0,62 | 1 | 12 |
| 13.29.55 | 11,7204 | -0,62 | 1 | 12 |
| 13.29.51 | 11,7206 | -0,62 | 1 | 12 |