Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.17 | 20,9944 | -0,11 | 1 | 21 |
| 00.50.16 | 20,9953 | -0,10 | 1 | 21 |
| 00.50.14 | 20,9957 | -0,10 | 1 | 21 |
| 00.50.09 | 20,9972 | -0,09 | 1 | 21 |
| 00.50.06 | 20,9954 | -0,10 | 1 | 21 |
| 00.50.00 | 20,994 | -0,11 | 1 | 21 |
| 00.49.59 | 20,992 | -0,12 | 1 | 21 |
| 00.49.55 | 20,9946 | -0,11 | 1 | 21 |
| 00.49.52 | 20,9947 | -0,11 | 1 | 21 |
| 00.49.51 | 20,9949 | -0,10 | 1 | 21 |
| 00.49.50 | 20,9958 | -0,10 | 1 | 21 |
| 00.49.49 | 20,9936 | -0,11 | 1 | 21 |
| 00.49.47 | 20,9957 | -0,10 | 1 | 21 |
| 00.49.44 | 20,9953 | -0,10 | 1 | 21 |
| 00.49.41 | 20,9949 | -0,10 | 1 | 21 |
| 00.49.39 | 20,9953 | -0,10 | 1 | 21 |
| 00.49.39 | 20,9978 | -0,09 | 1 | 21 |
| 00.49.36 | 20,9949 | -0,10 | 1 | 21 |
| 00.49.29 | 20,9939 | -0,11 | 1 | 21 |
| 00.49.29 | 20,9923 | -0,12 | 1 | 21 |
| 00.49.24 | 20,9941 | -0,11 | 1 | 21 |
| 00.49.20 | 20,9946 | -0,11 | 1 | 21 |
| 00.49.19 | 20,9967 | -0,10 | 1 | 21 |
| 00.49.14 | 20,9949 | -0,10 | 1 | 21 |
| 00.49.09 | 20,9951 | -0,10 | 1 | 21 |
| 00.49.09 | 20,9968 | -0,10 | 1 | 21 |
| 00.49.07 | 20,9946 | -0,11 | 1 | 21 |
| 00.49.06 | 20,9942 | -0,11 | 1 | 21 |
| 00.48.59 | 20,9946 | -0,11 | 1 | 21 |
| 00.48.59 | 20,992 | -0,12 | 1 | 21 |