Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.18 | 20,9783 | -0,57 | 1 | 21 |
| 19.02.18 | 20,9788 | -0,57 | 1 | 21 |
| 19.02.15 | 20,9779 | -0,57 | 1 | 21 |
| 19.02.14 | 20,9783 | -0,57 | 1 | 21 |
| 19.02.09 | 20,9796 | -0,57 | 1 | 21 |
| 19.02.07 | 20,9776 | -0,58 | 1 | 21 |
| 19.02.06 | 20,9778 | -0,57 | 1 | 21 |
| 19.02.05 | 20,9765 | -0,58 | 1 | 21 |
| 19.02.03 | 20,9753 | -0,59 | 1 | 21 |
| 19.02.01 | 20,9751 | -0,59 | 1 | 21 |
| 19.01.59 | 20,9768 | -0,58 | 1 | 21 |
| 19.01.53 | 20,9755 | -0,59 | 1 | 21 |
| 19.01.49 | 20,9765 | -0,58 | 1 | 21 |
| 19.01.47 | 20,9753 | -0,59 | 1 | 21 |
| 19.01.43 | 20,9757 | -0,58 | 1 | 21 |
| 19.01.40 | 20,9753 | -0,59 | 1 | 21 |
| 19.01.39 | 20,9755 | -0,59 | 1 | 21 |
| 19.01.33 | 20,9755 | -0,59 | 1 | 21 |
| 19.01.32 | 20,9763 | -0,58 | 1 | 21 |
| 19.01.30 | 20,9771 | -0,58 | 1 | 21 |
| 19.01.29 | 20,9767 | -0,58 | 1 | 21 |
| 19.01.28 | 20,9763 | -0,58 | 1 | 21 |
| 19.01.27 | 20,9767 | -0,58 | 1 | 21 |
| 19.01.24 | 20,9771 | -0,58 | 1 | 21 |
| 19.01.19 | 20,9802 | -0,56 | 1 | 21 |
| 19.01.15 | 20,9775 | -0,58 | 1 | 21 |
| 19.01.13 | 20,9778 | -0,57 | 1 | 21 |
| 19.01.12 | 20,9778 | -0,57 | 1 | 21 |
| 19.01.11 | 20,9782 | -0,57 | 1 | 21 |
| 19.01.10 | 20,9766 | -0,58 | 1 | 21 |