Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.19 | 21,0573 | -0,20 | 1 | 21 |
| 14.49.18 | 21,0553 | -0,21 | 1 | 21 |
| 14.49.17 | 21,0569 | -0,20 | 1 | 21 |
| 14.49.16 | 21,0564 | -0,20 | 1 | 21 |
| 14.49.15 | 21,0569 | -0,20 | 1 | 21 |
| 14.49.11 | 21,0571 | -0,20 | 1 | 21 |
| 14.49.09 | 21,0567 | -0,20 | 1 | 21 |
| 14.49.09 | 21,0627 | -0,17 | 1 | 21 |
| 14.49.08 | 21,0574 | -0,20 | 1 | 21 |
| 14.49.07 | 21,0583 | -0,19 | 1 | 21 |
| 14.49.06 | 21,0567 | -0,20 | 1 | 21 |
| 14.49.05 | 21,0576 | -0,20 | 1 | 21 |
| 14.49.04 | 21,0578 | -0,20 | 1 | 21 |
| 14.49.03 | 21,0588 | -0,19 | 1 | 21 |
| 14.49.01 | 21,0584 | -0,19 | 1 | 21 |
| 14.49.00 | 21,0578 | -0,20 | 1 | 21 |
| 14.48.59 | 21,0588 | -0,19 | 1 | 21 |
| 14.48.59 | 21,0576 | -0,20 | 1 | 21 |
| 14.48.50 | 21,0578 | -0,20 | 1 | 21 |
| 14.48.49 | 21,0581 | -0,19 | 1 | 21 |
| 14.48.49 | 21,0579 | -0,19 | 1 | 21 |
| 14.48.48 | 21,0576 | -0,20 | 1 | 21 |
| 14.48.47 | 21,0572 | -0,20 | 1 | 21 |
| 14.48.46 | 21,0576 | -0,20 | 1 | 21 |
| 14.48.44 | 21,0572 | -0,20 | 1 | 21 |
| 14.48.42 | 21,0569 | -0,20 | 1 | 21 |
| 14.48.39 | 21,0557 | -0,21 | 1 | 21 |
| 14.48.39 | 21,0566 | -0,20 | 1 | 21 |
| 14.48.38 | 21,0553 | -0,21 | 1 | 21 |
| 14.48.35 | 21,0539 | -0,21 | 1 | 21 |