Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.31 | 20,9764 | -0,58 | 1 | 21 |
| 18.57.29 | 20,9741 | -0,59 | 1 | 21 |
| 18.57.26 | 20,976 | -0,58 | 1 | 21 |
| 18.57.21 | 20,9743 | -0,59 | 1 | 21 |
| 18.57.19 | 20,9748 | -0,59 | 1 | 21 |
| 18.57.19 | 20,9764 | -0,58 | 1 | 21 |
| 18.57.18 | 20,9743 | -0,59 | 1 | 21 |
| 18.57.17 | 20,9746 | -0,59 | 1 | 21 |
| 18.57.16 | 20,9737 | -0,59 | 1 | 21 |
| 18.57.13 | 20,9734 | -0,60 | 1 | 21 |
| 18.57.11 | 20,9737 | -0,59 | 1 | 21 |
| 18.57.09 | 20,9728 | -0,60 | 1 | 21 |
| 18.57.02 | 20,9725 | -0,60 | 1 | 21 |
| 18.57.00 | 20,9734 | -0,60 | 1 | 21 |
| 18.56.59 | 20,9741 | -0,59 | 1 | 21 |
| 18.56.57 | 20,9737 | -0,59 | 1 | 21 |
| 18.56.55 | 20,9734 | -0,60 | 1 | 21 |
| 18.56.54 | 20,9729 | -0,60 | 1 | 21 |
| 18.56.52 | 20,9734 | -0,60 | 1 | 21 |
| 18.56.49 | 20,9729 | -0,60 | 1 | 21 |
| 18.56.49 | 20,9707 | -0,61 | 1 | 21 |
| 18.56.48 | 20,9734 | -0,60 | 1 | 21 |
| 18.56.47 | 20,9729 | -0,60 | 1 | 21 |
| 18.56.45 | 20,9734 | -0,60 | 1 | 21 |
| 18.56.44 | 20,9729 | -0,60 | 1 | 21 |
| 18.56.42 | 20,9725 | -0,60 | 1 | 21 |
| 18.56.41 | 20,9729 | -0,60 | 1 | 21 |
| 18.56.39 | 20,9741 | -0,59 | 1 | 21 |
| 18.56.38 | 20,9725 | -0,60 | 1 | 21 |
| 18.56.37 | 20,9734 | -0,60 | 1 | 21 |