Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.37.39 | 20,9699 | -0,61 | 1 | 21 |
| 20.37.38 | 20,9679 | -0,62 | 1 | 21 |
| 20.37.37 | 20,9681 | -0,62 | 1 | 21 |
| 20.37.34 | 20,9679 | -0,62 | 1 | 21 |
| 20.37.31 | 20,9663 | -0,63 | 1 | 21 |
| 20.37.29 | 20,9667 | -0,63 | 1 | 21 |
| 20.37.29 | 20,9645 | -0,64 | 1 | 21 |
| 20.37.28 | 20,9663 | -0,63 | 1 | 21 |
| 20.37.26 | 20,9659 | -0,63 | 1 | 21 |
| 20.37.25 | 20,9663 | -0,63 | 1 | 21 |
| 20.37.24 | 20,9657 | -0,63 | 1 | 21 |
| 20.37.22 | 20,9657 | -0,63 | 1 | 21 |
| 20.37.21 | 20,9661 | -0,63 | 1 | 21 |
| 20.37.20 | 20,966 | -0,63 | 1 | 21 |
| 20.37.19 | 20,9673 | -0,62 | 1 | 21 |
| 20.37.19 | 20,9678 | -0,62 | 1 | 21 |
| 20.37.18 | 20,9671 | -0,63 | 1 | 21 |
| 20.37.16 | 20,9663 | -0,63 | 1 | 21 |
| 20.37.13 | 20,9671 | -0,63 | 1 | 21 |
| 20.37.12 | 20,9662 | -0,63 | 1 | 21 |
| 20.37.11 | 20,9662 | -0,63 | 1 | 21 |
| 20.37.09 | 20,9677 | -0,62 | 1 | 21 |
| 20.37.09 | 20,9703 | -0,61 | 1 | 21 |
| 20.37.08 | 20,9673 | -0,62 | 1 | 21 |
| 20.37.07 | 20,9677 | -0,62 | 1 | 21 |
| 20.37.02 | 20,9667 | -0,63 | 1 | 21 |
| 20.37.01 | 20,9669 | -0,63 | 1 | 21 |
| 20.37.00 | 20,9665 | -0,63 | 1 | 21 |
| 20.36.59 | 20,9669 | -0,63 | 1 | 21 |
| 20.36.49 | 20,9678 | -0,62 | 1 | 21 |