Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.34 | 20,9765 | -0,58 | 1 | 21 |
| 17.21.32 | 20,9778 | -0,57 | 1 | 21 |
| 17.21.31 | 20,9773 | -0,58 | 1 | 21 |
| 17.21.29 | 20,9831 | -0,55 | 1 | 21 |
| 17.21.26 | 20,979 | -0,57 | 1 | 21 |
| 17.21.25 | 20,9776 | -0,58 | 1 | 21 |
| 17.21.25 | 20,9769 | -0,58 | 1 | 21 |
| 17.21.23 | 20,9785 | -0,57 | 1 | 21 |
| 17.21.23 | 20,9779 | -0,57 | 1 | 21 |
| 17.21.22 | 20,9787 | -0,57 | 1 | 21 |
| 17.21.19 | 20,9779 | -0,57 | 1 | 21 |
| 17.21.19 | 20,9773 | -0,58 | 1 | 21 |
| 17.21.18 | 20,9775 | -0,58 | 1 | 21 |
| 17.21.16 | 20,9779 | -0,57 | 1 | 21 |
| 17.21.16 | 20,9775 | -0,58 | 1 | 21 |
| 17.21.11 | 20,9767 | -0,58 | 1 | 21 |
| 17.21.10 | 20,9775 | -0,58 | 1 | 21 |
| 17.21.09 | 20,9807 | -0,56 | 1 | 21 |
| 17.21.08 | 20,9779 | -0,57 | 1 | 21 |
| 17.21.07 | 20,9787 | -0,57 | 1 | 21 |
| 17.21.04 | 20,9799 | -0,56 | 1 | 21 |
| 17.21.02 | 20,9791 | -0,57 | 1 | 21 |
| 17.21.01 | 20,9775 | -0,58 | 1 | 21 |
| 17.21.00 | 20,9767 | -0,58 | 1 | 21 |
| 17.20.59 | 20,9775 | -0,58 | 1 | 21 |
| 17.20.59 | 20,9807 | -0,56 | 1 | 21 |
| 17.20.54 | 20,9767 | -0,58 | 1 | 21 |
| 17.20.49 | 20,9775 | -0,58 | 1 | 21 |
| 17.20.49 | 20,9773 | -0,58 | 1 | 21 |
| 17.20.44 | 20,9767 | -0,58 | 1 | 21 |