Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.38 | 21,1673 | -0,17 | 1 | 21 |
| 19.23.37 | 21,1703 | -0,16 | 1 | 21 |
| 19.23.36 | 21,1715 | -0,15 | 1 | 21 |
| 19.23.34 | 21,1711 | -0,16 | 1 | 21 |
| 19.23.33 | 21,1709 | -0,16 | 1 | 21 |
| 19.23.32 | 21,1713 | -0,16 | 1 | 21 |
| 19.23.29 | 21,1709 | -0,16 | 1 | 21 |
| 19.23.28 | 21,167 | -0,18 | 1 | 21 |
| 19.23.27 | 21,1713 | -0,16 | 1 | 21 |
| 19.23.23 | 21,1709 | -0,16 | 1 | 21 |
| 19.23.18 | 21,1725 | -0,15 | 1 | 21 |
| 19.23.18 | 21,1739 | -0,14 | 1 | 21 |
| 19.23.13 | 21,1725 | -0,15 | 1 | 21 |
| 19.23.08 | 21,1745 | -0,14 | 1 | 21 |
| 19.23.00 | 21,1724 | -0,15 | 1 | 21 |
| 19.22.58 | 21,1704 | -0,16 | 1 | 21 |
| 19.22.48 | 21,1739 | -0,14 | 1 | 21 |
| 19.22.44 | 21,1725 | -0,15 | 1 | 21 |
| 19.22.43 | 21,1721 | -0,15 | 1 | 21 |
| 19.22.42 | 21,1717 | -0,15 | 1 | 21 |
| 19.22.39 | 21,1702 | -0,16 | 1 | 21 |
| 19.22.38 | 21,1709 | -0,16 | 1 | 21 |
| 19.22.38 | 21,1673 | -0,17 | 1 | 21 |
| 19.22.35 | 21,1712 | -0,16 | 1 | 21 |
| 19.22.34 | 21,17 | -0,16 | 1 | 21 |
| 19.22.28 | 21,167 | -0,18 | 1 | 21 |
| 19.22.27 | 21,1708 | -0,16 | 1 | 21 |
| 19.22.19 | 21,1712 | -0,16 | 1 | 21 |
| 19.22.18 | 21,1709 | -0,16 | 1 | 21 |
| 19.22.18 | 21,1704 | -0,16 | 1 | 21 |