Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.56 | 21,2207 | +0,33 | 1 | 21 |
| 21.06.46 | 21,2176 | +0,32 | 1 | 21 |
| 21.06.43 | 21,2171 | +0,32 | 1 | 21 |
| 21.06.38 | 21,2169 | +0,31 | 1 | 21 |
| 21.06.36 | 21,2168 | +0,31 | 1 | 21 |
| 21.06.36 | 21,2195 | +0,33 | 1 | 21 |
| 21.06.35 | 21,216 | +0,31 | 1 | 21 |
| 21.06.35 | 21,2164 | +0,31 | 1 | 21 |
| 21.06.33 | 21,2168 | +0,31 | 1 | 21 |
| 21.06.31 | 21,2164 | +0,31 | 1 | 21 |
| 21.06.26 | 21,216 | +0,31 | 1 | 21 |
| 21.06.16 | 21,2172 | +0,32 | 1 | 21 |
| 21.06.06 | 21,2156 | +0,31 | 1 | 21 |
| 21.06.06 | 21,2173 | +0,32 | 1 | 21 |
| 21.06.04 | 21,216 | +0,31 | 1 | 21 |
| 21.06.01 | 21,2166 | +0,31 | 1 | 21 |
| 21.06.01 | 21,2162 | +0,31 | 1 | 21 |
| 21.05.59 | 21,2157 | +0,31 | 1 | 21 |
| 21.05.56 | 21,2172 | +0,32 | 1 | 21 |
| 21.05.54 | 21,216 | +0,31 | 1 | 21 |
| 21.05.49 | 21,2162 | +0,31 | 1 | 21 |
| 21.05.46 | 21,215 | +0,31 | 1 | 21 |
| 21.05.44 | 21,2171 | +0,32 | 1 | 21 |
| 21.05.43 | 21,2176 | +0,32 | 1 | 21 |
| 21.05.42 | 21,218 | +0,32 | 1 | 21 |
| 21.05.41 | 21,219 | +0,32 | 1 | 21 |
| 21.05.39 | 21,2194 | +0,33 | 1 | 21 |
| 21.05.38 | 21,22 | +0,33 | 1 | 21 |
| 21.05.36 | 21,2206 | +0,33 | 1 | 21 |
| 21.05.36 | 21,2199 | +0,33 | 1 | 21 |