Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.04.21 | 180,599 | -0,19 | 1 | 181 |
| 19.04.18 | 180,6536 | -0,16 | 1 | 181 |
| 19.04.17 | 180,5955 | -0,19 | 1 | 181 |
| 19.04.16 | 180,591 | -0,19 | 1 | 181 |
| 19.04.08 | 180,6242 | -0,18 | 1 | 181 |
| 19.04.07 | 180,5955 | -0,19 | 1 | 181 |
| 19.04.02 | 180,591 | -0,19 | 1 | 181 |
| 19.03.58 | 180,6536 | -0,16 | 1 | 181 |
| 19.03.57 | 180,5955 | -0,19 | 1 | 181 |
| 19.03.52 | 180,5875 | -0,20 | 1 | 181 |
| 19.03.51 | 180,5845 | -0,20 | 1 | 181 |
| 19.03.50 | 180,5875 | -0,20 | 1 | 181 |
| 19.03.49 | 180,5845 | -0,20 | 1 | 181 |
| 19.03.48 | 180,683 | -0,14 | 1 | 181 |
| 19.03.46 | 180,5875 | -0,20 | 1 | 181 |
| 19.03.45 | 180,5845 | -0,20 | 1 | 181 |
| 19.03.42 | 180,581 | -0,20 | 1 | 181 |
| 19.03.39 | 180,5875 | -0,20 | 1 | 181 |
| 19.03.38 | 180,6536 | -0,16 | 1 | 181 |
| 19.03.35 | 180,5845 | -0,20 | 1 | 181 |
| 19.03.31 | 180,581 | -0,20 | 1 | 181 |
| 19.03.28 | 180,6242 | -0,18 | 1 | 181 |
| 19.03.26 | 180,5785 | -0,20 | 1 | 181 |
| 19.03.21 | 180,575 | -0,20 | 1 | 181 |
| 19.03.18 | 180,5705 | -0,21 | 1 | 181 |
| 19.03.10 | 180,575 | -0,20 | 1 | 181 |
| 19.03.08 | 180,5949 | -0,19 | 1 | 181 |
| 19.03.07 | 180,5705 | -0,21 | 1 | 181 |
| 19.02.58 | 180,5949 | -0,19 | 1 | 181 |
| 19.02.55 | 180,567 | -0,21 | 1 | 181 |