Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.16.18 | 180,4893 | -0,25 | 1 | 180 |
| 20.16.16 | 180,408 | -0,30 | 1 | 180 |
| 20.16.13 | 180,4045 | -0,30 | 1 | 180 |
| 20.16.12 | 180,397 | -0,30 | 1 | 180 |
| 20.16.10 | 180,4 | -0,30 | 1 | 180 |
| 20.16.10 | 180,397 | -0,30 | 1 | 180 |
| 20.16.08 | 180,4599 | -0,27 | 1 | 180 |
| 20.16.07 | 180,4 | -0,30 | 1 | 180 |
| 20.16.07 | 180,4045 | -0,30 | 1 | 180 |
| 20.16.05 | 180,4 | -0,30 | 1 | 180 |
| 20.16.04 | 180,4045 | -0,30 | 1 | 180 |
| 20.16.03 | 180,4 | -0,30 | 1 | 180 |
| 20.15.58 | 180,4893 | -0,25 | 1 | 180 |
| 20.15.56 | 180,408 | -0,30 | 1 | 180 |
| 20.15.55 | 180,4115 | -0,29 | 1 | 180 |
| 20.15.52 | 180,408 | -0,30 | 1 | 180 |
| 20.15.50 | 180,414 | -0,29 | 1 | 180 |
| 20.15.49 | 180,422 | -0,29 | 1 | 180 |
| 20.15.48 | 180,4599 | -0,27 | 1 | 180 |
| 20.15.47 | 180,4185 | -0,29 | 1 | 180 |
| 20.15.46 | 180,414 | -0,29 | 1 | 180 |
| 20.15.38 | 180,4893 | -0,25 | 1 | 180 |
| 20.15.36 | 180,422 | -0,29 | 1 | 180 |
| 20.15.29 | 180,428 | -0,28 | 1 | 180 |
| 20.15.28 | 180,436 | -0,28 | 1 | 180 |
| 20.15.28 | 180,5127 | -0,24 | 1 | 181 |
| 20.15.27 | 180,4325 | -0,28 | 1 | 180 |
| 20.15.08 | 180,4893 | -0,25 | 1 | 180 |
| 20.14.59 | 180,436 | -0,28 | 1 | 180 |
| 20.14.58 | 180,428 | -0,28 | 1 | 180 |