Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.18 | 180,4893 | -0,25 | 1 | 180 |
| 21.07.17 | 180,414 | -0,29 | 1 | 180 |
| 21.07.14 | 180,422 | -0,29 | 1 | 180 |
| 21.07.10 | 180,4185 | -0,29 | 1 | 180 |
| 21.07.08 | 180,414 | -0,29 | 1 | 180 |
| 21.07.08 | 180,4599 | -0,27 | 1 | 180 |
| 21.07.06 | 180,4185 | -0,29 | 1 | 180 |
| 21.07.04 | 180,414 | -0,29 | 1 | 180 |
| 21.06.58 | 180,4599 | -0,27 | 1 | 180 |
| 21.06.44 | 180,422 | -0,29 | 1 | 180 |
| 21.06.38 | 180,414 | -0,29 | 1 | 180 |
| 21.06.37 | 180,4175 | -0,29 | 1 | 180 |
| 21.06.33 | 180,422 | -0,29 | 1 | 180 |
| 21.06.32 | 180,4175 | -0,29 | 1 | 180 |
| 21.06.31 | 180,414 | -0,29 | 1 | 180 |
| 21.06.24 | 180,422 | -0,29 | 1 | 180 |
| 21.06.23 | 180,4175 | -0,29 | 1 | 180 |
| 21.06.22 | 180,422 | -0,29 | 1 | 180 |
| 21.06.20 | 180,4175 | -0,29 | 1 | 180 |
| 21.06.16 | 180,414 | -0,29 | 1 | 180 |
| 21.05.58 | 180,4893 | -0,25 | 1 | 180 |
| 21.05.53 | 180,422 | -0,29 | 1 | 180 |
| 21.05.50 | 180,4245 | -0,29 | 1 | 180 |
| 21.05.48 | 180,5127 | -0,24 | 1 | 181 |
| 21.05.24 | 180,422 | -0,29 | 1 | 180 |
| 21.05.21 | 180,414 | -0,29 | 1 | 180 |
| 21.05.18 | 180,4893 | -0,25 | 1 | 180 |
| 21.05.18 | 180,422 | -0,29 | 1 | 180 |
| 21.05.17 | 180,414 | -0,29 | 1 | 180 |
| 21.05.15 | 180,414 | -0,29 | 1 | 180 |