Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.10 | 180,854 | -0,05 | 1 | 181 |
| 10.37.08 | 180,861 | -0,04 | 1 | 181 |
| 10.37.08 | 180,2252 | -0,40 | 1 | 180 |
| 10.37.04 | 180,8565 | -0,05 | 1 | 181 |
| 10.37.03 | 180,854 | -0,05 | 1 | 181 |
| 10.37.02 | 180,847 | -0,05 | 1 | 181 |
| 10.37.01 | 180,84 | -0,06 | 1 | 181 |
| 10.37.00 | 180,847 | -0,05 | 1 | 181 |
| 10.36.58 | 180,8505 | -0,05 | 1 | 181 |
| 10.36.58 | 180,2252 | -0,40 | 1 | 180 |
| 10.36.57 | 180,847 | -0,05 | 1 | 181 |
| 10.36.56 | 180,854 | -0,05 | 1 | 181 |
| 10.36.55 | 180,8505 | -0,05 | 1 | 181 |
| 10.36.54 | 180,854 | -0,05 | 1 | 181 |
| 10.36.51 | 180,8505 | -0,05 | 1 | 181 |
| 10.36.49 | 180,854 | -0,05 | 1 | 181 |
| 10.36.46 | 180,8505 | -0,05 | 1 | 181 |
| 10.36.45 | 180,8425 | -0,06 | 1 | 181 |
| 10.36.41 | 180,832 | -0,06 | 1 | 181 |
| 10.36.39 | 180,823 | -0,07 | 1 | 181 |
| 10.36.37 | 180,826 | -0,06 | 1 | 181 |
| 10.36.35 | 180,823 | -0,07 | 1 | 181 |
| 10.36.31 | 180,815 | -0,07 | 1 | 181 |
| 10.36.30 | 180,809 | -0,07 | 1 | 181 |
| 10.36.26 | 180,815 | -0,07 | 1 | 181 |
| 10.36.25 | 180,8055 | -0,08 | 1 | 181 |
| 10.36.24 | 180,809 | -0,07 | 1 | 181 |
| 10.36.22 | 180,815 | -0,07 | 1 | 181 |
| 10.36.21 | 180,8125 | -0,07 | 1 | 181 |
| 10.36.20 | 180,809 | -0,07 | 1 | 181 |