Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.31 | 180,857 | -0,05 | 1 | 181 |
| 13.53.29 | 180,8545 | -0,05 | 1 | 181 |
| 13.53.28 | 180,5293 | -0,23 | 1 | 181 |
| 13.53.27 | 180,857 | -0,05 | 1 | 181 |
| 13.53.26 | 180,8545 | -0,05 | 1 | 181 |
| 13.53.25 | 180,851 | -0,05 | 1 | 181 |
| 13.53.24 | 180,8465 | -0,05 | 1 | 181 |
| 13.53.22 | 180,851 | -0,05 | 1 | 181 |
| 13.53.21 | 180,8475 | -0,05 | 1 | 181 |
| 13.53.20 | 180,843 | -0,05 | 1 | 181 |
| 13.53.18 | 180,8405 | -0,06 | 1 | 181 |
| 13.53.17 | 180,843 | -0,05 | 1 | 181 |
| 13.53.15 | 180,8465 | -0,05 | 1 | 181 |
| 13.53.14 | 180,851 | -0,05 | 1 | 181 |
| 13.53.13 | 180,8405 | -0,06 | 1 | 181 |
| 13.53.09 | 180,8465 | -0,05 | 1 | 181 |
| 13.53.08 | 180,851 | -0,05 | 1 | 181 |
| 13.53.08 | 180,8545 | -0,05 | 1 | 181 |
| 13.53.08 | 180,5586 | -0,21 | 1 | 181 |
| 13.53.03 | 180,857 | -0,05 | 1 | 181 |
| 13.53.02 | 180,851 | -0,05 | 1 | 181 |
| 13.53.01 | 180,857 | -0,05 | 1 | 181 |
| 13.52.59 | 180,879 | -0,03 | 1 | 181 |
| 13.52.58 | 180,8745 | -0,04 | 1 | 181 |
| 13.52.58 | 180,582 | -0,20 | 1 | 181 |
| 13.52.57 | 180,879 | -0,03 | 1 | 181 |
| 13.52.56 | 180,8885 | -0,03 | 1 | 181 |
| 13.52.55 | 180,885 | -0,03 | 1 | 181 |
| 13.52.54 | 180,8825 | -0,03 | 1 | 181 |
| 13.52.52 | 180,885 | -0,03 | 1 | 181 |