Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.49.41 | 180,464 | -0,26 | 1 | 180 |
| 20.49.40 | 180,4595 | -0,27 | 1 | 180 |
| 20.49.38 | 180,4893 | -0,25 | 1 | 180 |
| 20.49.37 | 180,464 | -0,26 | 1 | 180 |
| 20.49.32 | 180,456 | -0,27 | 1 | 180 |
| 20.49.29 | 180,464 | -0,26 | 1 | 180 |
| 20.49.26 | 180,4605 | -0,27 | 1 | 180 |
| 20.49.22 | 180,464 | -0,26 | 1 | 180 |
| 20.49.21 | 180,4605 | -0,27 | 1 | 180 |
| 20.49.19 | 180,456 | -0,27 | 1 | 180 |
| 20.49.18 | 180,5127 | -0,24 | 1 | 181 |
| 20.49.08 | 180,4893 | -0,25 | 1 | 180 |
| 20.49.08 | 180,464 | -0,26 | 1 | 180 |
| 20.49.02 | 180,456 | -0,27 | 1 | 180 |
| 20.48.58 | 180,542 | -0,22 | 1 | 181 |
| 20.48.49 | 180,464 | -0,26 | 1 | 180 |
| 20.48.42 | 180,4605 | -0,27 | 1 | 180 |
| 20.48.38 | 180,4893 | -0,25 | 1 | 180 |
| 20.48.33 | 180,464 | -0,26 | 1 | 180 |
| 20.48.32 | 180,4605 | -0,27 | 1 | 180 |
| 20.48.14 | 180,464 | -0,26 | 1 | 180 |
| 20.48.12 | 180,4605 | -0,27 | 1 | 180 |
| 20.48.08 | 180,5127 | -0,24 | 1 | 181 |
| 20.47.58 | 180,4893 | -0,25 | 1 | 180 |
| 20.47.52 | 180,45 | -0,27 | 1 | 180 |
| 20.47.48 | 180,542 | -0,22 | 1 | 181 |
| 20.47.46 | 180,436 | -0,28 | 1 | 180 |
| 20.47.42 | 180,4395 | -0,28 | 1 | 180 |
| 20.47.41 | 180,442 | -0,28 | 1 | 180 |
| 20.47.40 | 180,436 | -0,28 | 1 | 180 |