Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.08 | 5,2152 | -0,14 | 1 | 5 |
| 13.13.58 | 5,2169 | -0,11 | 1 | 5 |
| 13.13.48 | 5,2161 | -0,12 | 1 | 5 |
| 13.13.28 | 5,2169 | -0,11 | 1 | 5 |
| 13.13.08 | 5,2161 | -0,12 | 1 | 5 |
| 13.12.58 | 5,2169 | -0,11 | 1 | 5 |
| 13.12.28 | 5,2144 | -0,16 | 1 | 5 |
| 13.12.18 | 5,2137 | -0,17 | 1 | 5 |
| 13.12.08 | 5,2152 | -0,14 | 1 | 5 |
| 13.11.48 | 5,2144 | -0,16 | 1 | 5 |
| 13.11.38 | 5,2152 | -0,14 | 1 | 5 |
| 13.11.08 | 5,2144 | -0,16 | 1 | 5 |
| 13.10.48 | 5,2152 | -0,14 | 1 | 5 |
| 13.10.18 | 5,2144 | -0,16 | 1 | 5 |
| 13.10.08 | 5,2152 | -0,14 | 1 | 5 |
| 13.09.38 | 5,2144 | -0,16 | 1 | 5 |
| 13.09.28 | 5,2137 | -0,17 | 1 | 5 |
| 13.08.58 | 5,2144 | -0,16 | 1 | 5 |
| 13.08.48 | 5,2137 | -0,17 | 1 | 5 |
| 13.08.38 | 5,2144 | -0,16 | 1 | 5 |
| 13.08.08 | 5,2129 | -0,18 | 1 | 5 |
| 13.07.58 | 5,2137 | -0,17 | 1 | 5 |
| 13.07.38 | 5,2152 | -0,14 | 1 | 5 |
| 13.07.18 | 5,2144 | -0,16 | 1 | 5 |
| 13.06.28 | 5,2152 | -0,14 | 1 | 5 |
| 13.05.58 | 5,2144 | -0,16 | 1 | 5 |
| 13.05.38 | 5,2137 | -0,17 | 1 | 5 |
| 13.05.08 | 5,2161 | -0,12 | 1 | 5 |
| 13.04.58 | 5,2144 | -0,16 | 1 | 5 |
| 13.04.48 | 5,2169 | -0,11 | 1 | 5 |