Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.48 | 5,2127 | -0,19 | 1 | 5 |
| 08.25.38 | 5,2119 | -0,20 | 1 | 5 |
| 08.25.28 | 5,2131 | -0,18 | 1 | 5 |
| 08.25.18 | 5,2134 | -0,17 | 1 | 5 |
| 08.25.08 | 5,2122 | -0,20 | 1 | 5 |
| 08.24.48 | 5,2131 | -0,18 | 1 | 5 |
| 08.24.38 | 5,2122 | -0,20 | 1 | 5 |
| 08.24.28 | 5,2114 | -0,21 | 1 | 5 |
| 08.24.08 | 5,2107 | -0,23 | 1 | 5 |
| 08.23.58 | 5,2122 | -0,20 | 1 | 5 |
| 08.23.48 | 5,2114 | -0,21 | 1 | 5 |
| 08.23.38 | 5,2131 | -0,18 | 1 | 5 |
| 08.22.58 | 5,2122 | -0,20 | 1 | 5 |
| 08.22.48 | 5,2114 | -0,21 | 1 | 5 |
| 08.22.38 | 5,2122 | -0,20 | 1 | 5 |
| 08.22.18 | 5,2114 | -0,21 | 1 | 5 |
| 08.22.08 | 5,2122 | -0,20 | 1 | 5 |
| 08.21.58 | 5,2114 | -0,21 | 1 | 5 |
| 08.21.48 | 5,2107 | -0,23 | 1 | 5 |
| 08.21.28 | 5,2114 | -0,21 | 1 | 5 |
| 08.21.18 | 5,2107 | -0,23 | 1 | 5 |
| 08.21.08 | 5,2114 | -0,21 | 1 | 5 |
| 08.20.38 | 5,2107 | -0,23 | 1 | 5 |
| 08.20.18 | 5,2099 | -0,24 | 1 | 5 |
| 08.20.08 | 5,2107 | -0,23 | 1 | 5 |
| 08.19.58 | 5,2099 | -0,24 | 1 | 5 |
| 08.19.48 | 5,2114 | -0,21 | 1 | 5 |
| 08.19.38 | 5,2099 | -0,24 | 1 | 5 |
| 08.19.28 | 5,2107 | -0,23 | 1 | 5 |
| 08.19.18 | 5,2099 | -0,24 | 1 | 5 |