Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.40.48 | 5,2144 | -0,16 | 1 | 5 |
| 12.40.38 | 5,2152 | -0,14 | 1 | 5 |
| 12.40.28 | 5,2144 | -0,16 | 1 | 5 |
| 12.40.18 | 5,2152 | -0,14 | 1 | 5 |
| 12.40.08 | 5,2144 | -0,16 | 1 | 5 |
| 12.39.38 | 5,2152 | -0,14 | 1 | 5 |
| 12.39.28 | 5,2144 | -0,16 | 1 | 5 |
| 12.39.08 | 5,2152 | -0,14 | 1 | 5 |
| 12.38.48 | 5,2144 | -0,16 | 1 | 5 |
| 12.38.38 | 5,2137 | -0,17 | 1 | 5 |
| 12.38.08 | 5,2144 | -0,16 | 1 | 5 |
| 12.37.48 | 5,2152 | -0,14 | 1 | 5 |
| 12.37.38 | 5,2144 | -0,16 | 1 | 5 |
| 12.37.28 | 5,2152 | -0,14 | 1 | 5 |
| 12.37.18 | 5,2144 | -0,16 | 1 | 5 |
| 12.36.58 | 5,2152 | -0,14 | 1 | 5 |
| 12.36.48 | 5,2144 | -0,16 | 1 | 5 |
| 12.35.58 | 5,2152 | -0,14 | 1 | 5 |
| 12.35.48 | 5,2144 | -0,16 | 1 | 5 |
| 12.34.58 | 5,2152 | -0,14 | 1 | 5 |
| 12.34.38 | 5,2144 | -0,16 | 1 | 5 |
| 12.34.28 | 5,2137 | -0,17 | 1 | 5 |
| 12.33.58 | 5,2144 | -0,16 | 1 | 5 |
| 12.33.28 | 5,2152 | -0,14 | 1 | 5 |
| 12.33.18 | 5,2161 | -0,12 | 1 | 5 |
| 12.32.38 | 5,2152 | -0,14 | 1 | 5 |
| 12.32.28 | 5,2161 | -0,12 | 1 | 5 |
| 12.32.18 | 5,2152 | -0,14 | 1 | 5 |
| 12.32.08 | 5,2144 | -0,16 | 1 | 5 |
| 12.31.48 | 5,2152 | -0,14 | 1 | 5 |