Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.28 | 5,2156 | -0,13 | 1 | 5 |
| 13.44.18 | 5,2163 | -0,12 | 1 | 5 |
| 13.43.58 | 5,2148 | -0,15 | 1 | 5 |
| 13.43.48 | 5,2163 | -0,12 | 1 | 5 |
| 13.43.38 | 5,2148 | -0,15 | 1 | 5 |
| 13.43.28 | 5,2163 | -0,12 | 1 | 5 |
| 13.43.18 | 5,2148 | -0,15 | 1 | 5 |
| 13.43.08 | 5,2139 | -0,16 | 1 | 5 |
| 13.42.48 | 5,2148 | -0,15 | 1 | 5 |
| 13.42.28 | 5,2132 | -0,18 | 1 | 5 |
| 13.42.18 | 5,2139 | -0,16 | 1 | 5 |
| 13.42.08 | 5,2132 | -0,18 | 1 | 5 |
| 13.41.58 | 5,2139 | -0,16 | 1 | 5 |
| 13.41.48 | 5,2148 | -0,15 | 1 | 5 |
| 13.41.28 | 5,2156 | -0,13 | 1 | 5 |
| 13.41.18 | 5,2148 | -0,15 | 1 | 5 |
| 13.41.08 | 5,2156 | -0,13 | 1 | 5 |
| 13.40.48 | 5,2148 | -0,15 | 1 | 5 |
| 13.40.38 | 5,2132 | -0,18 | 1 | 5 |
| 13.40.18 | 5,2148 | -0,15 | 1 | 5 |
| 13.39.58 | 5,2139 | -0,16 | 1 | 5 |
| 13.39.38 | 5,2148 | -0,15 | 1 | 5 |
| 13.39.28 | 5,2139 | -0,16 | 1 | 5 |
| 13.39.18 | 5,2148 | -0,15 | 1 | 5 |
| 13.39.08 | 5,2139 | -0,16 | 1 | 5 |
| 13.38.48 | 5,2148 | -0,15 | 1 | 5 |
| 13.38.18 | 5,2132 | -0,18 | 1 | 5 |
| 13.38.08 | 5,2139 | -0,16 | 1 | 5 |
| 13.37.28 | 5,2132 | -0,18 | 1 | 5 |
| 13.37.18 | 5,2124 | -0,19 | 1 | 5 |