Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.08 | 5,2127 | -0,19 | 1 | 5 |
| 08.29.48 | 5,2122 | -0,20 | 1 | 5 |
| 08.29.18 | 5,2131 | -0,18 | 1 | 5 |
| 08.28.48 | 5,2122 | -0,20 | 1 | 5 |
| 08.28.18 | 5,2131 | -0,18 | 1 | 5 |
| 08.28.08 | 5,2122 | -0,20 | 1 | 5 |
| 08.27.58 | 5,2137 | -0,17 | 1 | 5 |
| 08.27.38 | 5,2122 | -0,20 | 1 | 5 |
| 08.27.28 | 5,2134 | -0,17 | 1 | 5 |
| 08.27.08 | 5,2131 | -0,18 | 1 | 5 |
| 08.26.58 | 5,2114 | -0,21 | 1 | 5 |
| 08.26.48 | 5,2127 | -0,19 | 1 | 5 |
| 08.26.38 | 5,2119 | -0,20 | 1 | 5 |
| 08.26.28 | 5,2127 | -0,19 | 1 | 5 |
| 08.26.18 | 5,2119 | -0,20 | 1 | 5 |
| 08.26.08 | 5,2127 | -0,19 | 1 | 5 |
| 08.25.58 | 5,2131 | -0,18 | 1 | 5 |
| 08.25.48 | 5,2127 | -0,19 | 1 | 5 |
| 08.25.38 | 5,2119 | -0,20 | 1 | 5 |
| 08.25.28 | 5,2131 | -0,18 | 1 | 5 |
| 08.25.18 | 5,2134 | -0,17 | 1 | 5 |
| 08.25.08 | 5,2122 | -0,20 | 1 | 5 |
| 08.24.48 | 5,2131 | -0,18 | 1 | 5 |
| 08.24.38 | 5,2122 | -0,20 | 1 | 5 |
| 08.24.28 | 5,2114 | -0,21 | 1 | 5 |
| 08.24.08 | 5,2107 | -0,23 | 1 | 5 |
| 08.23.58 | 5,2122 | -0,20 | 1 | 5 |
| 08.23.48 | 5,2114 | -0,21 | 1 | 5 |
| 08.23.38 | 5,2131 | -0,18 | 1 | 5 |
| 08.22.58 | 5,2122 | -0,20 | 1 | 5 |