Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.58 | 5,2114 | -0,21 | 1 | 5 |
| 08.21.48 | 5,2107 | -0,23 | 1 | 5 |
| 08.21.28 | 5,2114 | -0,21 | 1 | 5 |
| 08.21.18 | 5,2107 | -0,23 | 1 | 5 |
| 08.21.08 | 5,2114 | -0,21 | 1 | 5 |
| 08.20.38 | 5,2107 | -0,23 | 1 | 5 |
| 08.20.18 | 5,2099 | -0,24 | 1 | 5 |
| 08.20.08 | 5,2107 | -0,23 | 1 | 5 |
| 08.19.58 | 5,2099 | -0,24 | 1 | 5 |
| 08.19.48 | 5,2114 | -0,21 | 1 | 5 |
| 08.19.38 | 5,2099 | -0,24 | 1 | 5 |
| 08.19.28 | 5,2107 | -0,23 | 1 | 5 |
| 08.19.18 | 5,2099 | -0,24 | 1 | 5 |
| 08.19.08 | 5,209 | -0,26 | 1 | 5 |
| 08.18.58 | 5,2099 | -0,24 | 1 | 5 |
| 08.18.48 | 5,2082 | -0,27 | 1 | 5 |
| 08.18.38 | 5,2075 | -0,29 | 1 | 5 |
| 08.18.28 | 5,2082 | -0,27 | 1 | 5 |
| 08.18.18 | 5,2075 | -0,29 | 1 | 5 |
| 08.17.58 | 5,2082 | -0,27 | 1 | 5 |
| 08.17.48 | 5,2075 | -0,29 | 1 | 5 |
| 08.17.38 | 5,2082 | -0,27 | 1 | 5 |
| 08.17.28 | 5,2075 | -0,29 | 1 | 5 |
| 08.17.18 | 5,2082 | -0,27 | 1 | 5 |
| 08.16.48 | 5,209 | -0,26 | 1 | 5 |
| 08.16.38 | 5,2082 | -0,27 | 1 | 5 |
| 08.16.18 | 5,209 | -0,26 | 1 | 5 |
| 08.16.08 | 5,2082 | -0,27 | 1 | 5 |
| 08.15.58 | 5,2075 | -0,29 | 1 | 5 |
| 08.15.48 | 5,2082 | -0,27 | 1 | 5 |