Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.26.42 | 914,889 | +0,28 | 1 | 915 |
| 15.26.41 | 914,8725 | +0,28 | 1 | 915 |
| 15.26.38 | 914,7216 | +0,26 | 1 | 915 |
| 15.26.36 | 914,889 | +0,28 | 1 | 915 |
| 15.26.34 | 914,897 | +0,28 | 1 | 915 |
| 15.26.33 | 914,9145 | +0,28 | 1 | 915 |
| 15.26.32 | 914,933 | +0,28 | 1 | 915 |
| 15.26.31 | 914,897 | +0,28 | 1 | 915 |
| 15.26.30 | 914,931 | +0,28 | 1 | 915 |
| 15.26.29 | 914,9145 | +0,28 | 1 | 915 |
| 15.26.28 | 914,897 | +0,28 | 1 | 915 |
| 15.26.28 | 914,6091 | +0,25 | 1 | 915 |
| 15.26.27 | 914,9215 | +0,28 | 1 | 915 |
| 15.26.26 | 914,939 | +0,28 | 1 | 915 |
| 15.26.25 | 914,9215 | +0,28 | 1 | 915 |
| 15.26.23 | 914,9915 | +0,29 | 1 | 915 |
| 15.26.21 | 914,9155 | +0,28 | 1 | 915 |
| 15.26.20 | 914,9215 | +0,28 | 1 | 915 |
| 15.26.19 | 914,9155 | +0,28 | 1 | 915 |
| 15.26.18 | 914,6026 | +0,25 | 1 | 915 |
| 15.26.15 | 914,889 | +0,28 | 1 | 915 |
| 15.26.13 | 914,8505 | +0,27 | 1 | 915 |
| 15.26.10 | 914,877 | +0,28 | 1 | 915 |
| 15.26.09 | 914,8945 | +0,28 | 1 | 915 |
| 15.26.08 | 914,5831 | +0,24 | 1 | 915 |
| 15.26.06 | 914,877 | +0,28 | 1 | 915 |
| 15.26.05 | 914,851 | +0,27 | 1 | 915 |
| 15.26.05 | 914,8685 | +0,27 | 1 | 915 |
| 15.26.03 | 914,851 | +0,27 | 1 | 915 |
| 15.26.02 | 914,8895 | +0,28 | 1 | 915 |