Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.32 | 913,9275 | +0,17 | 1 | 914 |
| 09.31.31 | 913,944 | +0,17 | 1 | 914 |
| 09.31.30 | 914,0255 | +0,18 | 1 | 914 |
| 09.31.28 | 913,9108 | +0,17 | 1 | 914 |
| 09.31.27 | 913,9835 | +0,18 | 1 | 914 |
| 09.31.26 | 914,0195 | +0,18 | 1 | 914 |
| 09.31.25 | 913,9915 | +0,18 | 1 | 914 |
| 09.31.24 | 913,9835 | +0,18 | 1 | 914 |
| 09.31.23 | 913,988 | +0,18 | 1 | 914 |
| 09.31.22 | 913,9715 | +0,18 | 1 | 914 |
| 09.31.21 | 914,0475 | +0,18 | 1 | 914 |
| 09.31.20 | 914,071 | +0,19 | 1 | 914 |
| 09.31.19 | 914,125 | +0,19 | 1 | 914 |
| 09.31.18 | 914,2021 | +0,20 | 1 | 914 |
| 09.31.17 | 914,115 | +0,19 | 1 | 914 |
| 09.31.16 | 914,0975 | +0,19 | 1 | 914 |
| 09.31.15 | 914,062 | +0,19 | 1 | 914 |
| 09.31.14 | 914,0795 | +0,19 | 1 | 914 |
| 09.31.13 | 914,0515 | +0,19 | 1 | 914 |
| 09.31.12 | 914,034 | +0,18 | 1 | 914 |
| 09.31.11 | 914,04 | +0,18 | 1 | 914 |
| 09.31.09 | 914,0015 | +0,18 | 1 | 914 |
| 09.31.08 | 913,915 | +0,17 | 1 | 914 |
| 09.31.08 | 913,8978 | +0,17 | 1 | 914 |
| 09.31.07 | 913,88 | +0,17 | 1 | 914 |
| 09.31.06 | 913,9415 | +0,17 | 1 | 914 |
| 09.31.05 | 913,979 | +0,18 | 1 | 914 |
| 09.31.04 | 914,028 | +0,18 | 1 | 914 |
| 09.31.03 | 914,127 | +0,19 | 1 | 914 |
| 09.31.02 | 914,115 | +0,19 | 1 | 914 |