Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.58 | 914,012 | +0,18 | 1 | 914 |
| 15.12.55 | 914,043 | +0,18 | 1 | 914 |
| 15.12.52 | 914,013 | +0,18 | 1 | 914 |
| 15.12.51 | 914,1895 | +0,20 | 1 | 914 |
| 15.12.50 | 914,182 | +0,20 | 1 | 914 |
| 15.12.49 | 914,18 | +0,20 | 1 | 914 |
| 15.12.48 | 914,148 | +0,20 | 1 | 914 |
| 15.12.48 | 913,895 | +0,17 | 1 | 914 |
| 15.12.47 | 914,097 | +0,19 | 1 | 914 |
| 15.12.44 | 914,0795 | +0,19 | 1 | 914 |
| 15.12.43 | 914,097 | +0,19 | 1 | 914 |
| 15.12.40 | 914,0795 | +0,19 | 1 | 914 |
| 15.12.39 | 914,0655 | +0,19 | 1 | 914 |
| 15.12.38 | 914,0855 | +0,19 | 1 | 914 |
| 15.12.38 | 913,8885 | +0,17 | 1 | 914 |
| 15.12.37 | 914,129 | +0,19 | 1 | 914 |
| 15.12.36 | 914,157 | +0,20 | 1 | 914 |
| 15.12.35 | 914,143 | +0,20 | 1 | 914 |
| 15.12.34 | 914,0655 | +0,19 | 1 | 914 |
| 15.12.33 | 914,085 | +0,19 | 1 | 914 |
| 15.12.32 | 914,1035 | +0,19 | 1 | 914 |
| 15.12.31 | 914,0975 | +0,19 | 1 | 914 |
| 15.12.28 | 914,1857 | +0,20 | 1 | 914 |
| 15.12.23 | 914,115 | +0,19 | 1 | 914 |
| 15.12.22 | 914,1315 | +0,19 | 1 | 914 |
| 15.12.21 | 914,1675 | +0,20 | 1 | 914 |
| 15.12.20 | 914,157 | +0,20 | 1 | 914 |
| 15.12.18 | 914,1735 | +0,20 | 1 | 914 |
| 15.12.18 | 914,0305 | +0,18 | 1 | 914 |
| 15.12.17 | 914,1795 | +0,20 | 1 | 914 |