Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.01 | 913,8275 | +0,16 | 1 | 914 |
| 09.33.58 | 913,821 | +0,16 | 1 | 914 |
| 09.33.58 | 913,8514 | +0,16 | 1 | 914 |
| 09.33.57 | 913,787 | +0,16 | 1 | 914 |
| 09.33.55 | 913,8275 | +0,16 | 1 | 914 |
| 09.33.54 | 913,8815 | +0,17 | 1 | 914 |
| 09.33.52 | 913,863 | +0,16 | 1 | 914 |
| 09.33.51 | 913,723 | +0,15 | 1 | 914 |
| 09.33.50 | 913,759 | +0,15 | 1 | 914 |
| 09.33.49 | 913,739 | +0,15 | 1 | 914 |
| 09.33.48 | 913,7255 | +0,15 | 1 | 914 |
| 09.33.48 | 913,8597 | +0,16 | 1 | 914 |
| 09.33.47 | 913,7135 | +0,15 | 1 | 914 |
| 09.33.46 | 913,7515 | +0,15 | 1 | 914 |
| 09.33.45 | 913,7375 | +0,15 | 1 | 914 |
| 09.33.42 | 913,7735 | +0,15 | 1 | 914 |
| 09.33.40 | 913,791 | +0,16 | 1 | 914 |
| 09.33.38 | 913,8075 | +0,16 | 1 | 914 |
| 09.33.38 | 913,8141 | +0,16 | 1 | 914 |
| 09.33.37 | 913,8435 | +0,16 | 1 | 914 |
| 09.33.35 | 913,8775 | +0,17 | 1 | 914 |
| 09.33.30 | 913,931 | +0,17 | 1 | 914 |
| 09.33.29 | 913,9135 | +0,17 | 1 | 914 |
| 09.33.28 | 913,931 | +0,17 | 1 | 914 |
| 09.33.28 | 913,8206 | +0,16 | 1 | 914 |
| 09.33.27 | 913,8855 | +0,17 | 1 | 914 |
| 09.33.26 | 913,9195 | +0,17 | 1 | 914 |
| 09.33.25 | 913,8855 | +0,17 | 1 | 914 |
| 09.33.24 | 913,8915 | +0,17 | 1 | 914 |
| 09.33.23 | 913,9255 | +0,17 | 1 | 914 |