Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.41.49 | 913,8975 | +0,17 | 1 | 914 |
| 09.41.49 | 913,9335 | +0,17 | 1 | 914 |
| 09.41.48 | 913,6504 | +0,14 | 1 | 914 |
| 09.41.47 | 913,9455 | +0,17 | 1 | 914 |
| 09.41.46 | 913,963 | +0,18 | 1 | 914 |
| 09.41.46 | 913,9455 | +0,17 | 1 | 914 |
| 09.41.44 | 913,9815 | +0,18 | 1 | 914 |
| 09.41.40 | 913,9755 | +0,18 | 1 | 914 |
| 09.41.39 | 913,957 | +0,17 | 1 | 914 |
| 09.41.38 | 913,8514 | +0,16 | 1 | 914 |
| 09.41.37 | 913,9055 | +0,17 | 1 | 914 |
| 09.41.36 | 913,9115 | +0,17 | 1 | 914 |
| 09.41.35 | 913,894 | +0,17 | 1 | 914 |
| 09.41.34 | 913,9115 | +0,17 | 1 | 914 |
| 09.41.32 | 913,9455 | +0,17 | 1 | 914 |
| 09.41.31 | 913,9335 | +0,17 | 1 | 914 |
| 09.41.30 | 913,8975 | +0,17 | 1 | 914 |
| 09.41.29 | 913,8635 | +0,16 | 1 | 914 |
| 09.41.28 | 913,8318 | +0,16 | 1 | 914 |
| 09.41.27 | 913,9455 | +0,17 | 1 | 914 |
| 09.41.27 | 913,8975 | +0,17 | 1 | 914 |
| 09.41.24 | 913,8855 | +0,17 | 1 | 914 |
| 09.41.23 | 913,867 | +0,17 | 1 | 914 |
| 09.41.20 | 913,8155 | +0,16 | 1 | 914 |
| 09.41.19 | 913,8015 | +0,16 | 1 | 914 |
| 09.41.18 | 913,83 | +0,16 | 1 | 914 |
| 09.41.18 | 913,796 | +0,16 | 1 | 914 |
| 09.41.18 | 913,6699 | +0,14 | 1 | 914 |
| 09.41.13 | 913,8015 | +0,16 | 1 | 914 |
| 09.41.12 | 913,7675 | +0,15 | 1 | 914 |