Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.10 | 913,8125 | +0,16 | 1 | 914 |
| 14.43.08 | 913,9254 | +0,17 | 1 | 914 |
| 14.43.07 | 913,8475 | +0,16 | 1 | 914 |
| 14.43.03 | 913,84 | +0,16 | 1 | 914 |
| 14.43.02 | 913,865 | +0,16 | 1 | 914 |
| 14.43.01 | 913,8475 | +0,16 | 1 | 914 |
| 14.42.59 | 913,853 | +0,16 | 1 | 914 |
| 14.42.58 | 913,9384 | +0,17 | 1 | 914 |
| 14.42.56 | 913,8605 | +0,16 | 1 | 914 |
| 14.42.54 | 913,829 | +0,16 | 1 | 914 |
| 14.42.52 | 913,842 | +0,16 | 1 | 914 |
| 14.42.52 | 913,8245 | +0,16 | 1 | 914 |
| 14.42.48 | 913,8027 | +0,16 | 1 | 914 |
| 14.42.47 | 913,829 | +0,16 | 1 | 914 |
| 14.42.47 | 913,8005 | +0,16 | 1 | 914 |
| 14.42.46 | 913,8365 | +0,16 | 1 | 914 |
| 14.42.44 | 913,819 | +0,16 | 1 | 914 |
| 14.42.42 | 913,8005 | +0,16 | 1 | 914 |
| 14.42.41 | 913,8115 | +0,16 | 1 | 914 |
| 14.42.40 | 913,783 | +0,16 | 1 | 914 |
| 14.42.39 | 913,765 | +0,15 | 1 | 914 |
| 14.42.38 | 913,9644 | +0,18 | 1 | 914 |
| 14.42.37 | 913,773 | +0,15 | 1 | 914 |
| 14.42.37 | 913,7895 | +0,16 | 1 | 914 |
| 14.42.35 | 913,755 | +0,15 | 1 | 914 |
| 14.42.35 | 913,8385 | +0,16 | 1 | 914 |
| 14.42.30 | 913,8725 | +0,17 | 1 | 914 |
| 14.42.28 | 913,8157 | +0,16 | 1 | 914 |
| 14.42.25 | 913,89 | +0,17 | 1 | 914 |
| 14.42.25 | 913,8975 | +0,17 | 1 | 914 |