Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.49.35 | 3,7633 | -0,60 | 1 | 4 |
| 13.49.34 | 3,7632 | -0,60 | 1 | 4 |
| 13.49.32 | 3,7633 | -0,60 | 1 | 4 |
| 13.49.30 | 3,7635 | -0,59 | 1 | 4 |
| 13.49.28 | 3,7632 | -0,60 | 1 | 4 |
| 13.49.26 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.25 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.24 | 3,7638 | -0,58 | 1 | 4 |
| 13.49.20 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.18 | 3,7633 | -0,60 | 1 | 4 |
| 13.49.16 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.15 | 3,7639 | -0,58 | 1 | 4 |
| 13.49.14 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.13 | 3,7637 | -0,59 | 1 | 4 |
| 13.49.11 | 3,7635 | -0,59 | 1 | 4 |
| 13.49.10 | 3,7634 | -0,59 | 1 | 4 |
| 13.49.08 | 3,7634 | -0,59 | 1 | 4 |
| 13.49.07 | 3,7636 | -0,59 | 1 | 4 |
| 13.49.06 | 3,7638 | -0,58 | 1 | 4 |
| 13.49.05 | 3,7639 | -0,58 | 1 | 4 |
| 13.49.03 | 3,7639 | -0,58 | 1 | 4 |
| 13.49.02 | 3,7639 | -0,58 | 1 | 4 |
| 13.49.01 | 3,7638 | -0,58 | 1 | 4 |
| 13.49.00 | 3,7639 | -0,58 | 1 | 4 |
| 13.48.59 | 3,7638 | -0,58 | 1 | 4 |
| 13.48.58 | 3,7632 | -0,60 | 1 | 4 |
| 13.48.55 | 3,7639 | -0,58 | 1 | 4 |
| 13.48.53 | 3,764 | -0,58 | 1 | 4 |
| 13.48.52 | 3,7639 | -0,58 | 1 | 4 |
| 13.48.50 | 3,764 | -0,58 | 1 | 4 |