Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.48.58 | 3,781 | -0,13 | 1 | 4 |
| 08.48.56 | 3,7808 | -0,13 | 1 | 4 |
| 08.48.55 | 3,7806 | -0,14 | 1 | 4 |
| 08.48.53 | 3,7807 | -0,14 | 1 | 4 |
| 08.48.48 | 3,7816 | -0,11 | 1 | 4 |
| 08.48.47 | 3,7808 | -0,13 | 1 | 4 |
| 08.48.46 | 3,7809 | -0,13 | 1 | 4 |
| 08.48.42 | 3,7808 | -0,13 | 1 | 4 |
| 08.48.41 | 3,7809 | -0,13 | 1 | 4 |
| 08.48.38 | 3,7804 | -0,15 | 1 | 4 |
| 08.48.38 | 3,7808 | -0,13 | 1 | 4 |
| 08.48.37 | 3,7811 | -0,13 | 1 | 4 |
| 08.48.36 | 3,781 | -0,13 | 1 | 4 |
| 08.48.34 | 3,7811 | -0,13 | 1 | 4 |
| 08.48.28 | 3,7816 | -0,11 | 1 | 4 |
| 08.48.25 | 3,7812 | -0,12 | 1 | 4 |
| 08.48.24 | 3,7811 | -0,13 | 1 | 4 |
| 08.48.23 | 3,7811 | -0,13 | 1 | 4 |
| 08.48.19 | 3,7812 | -0,12 | 1 | 4 |
| 08.48.01 | 3,7813 | -0,12 | 1 | 4 |
| 08.47.58 | 3,781 | -0,13 | 1 | 4 |
| 08.47.58 | 3,7812 | -0,12 | 1 | 4 |
| 08.47.55 | 3,7813 | -0,12 | 1 | 4 |
| 08.47.52 | 3,7814 | -0,12 | 1 | 4 |
| 08.47.50 | 3,7813 | -0,12 | 1 | 4 |
| 08.47.48 | 3,7804 | -0,15 | 1 | 4 |
| 08.47.47 | 3,7812 | -0,12 | 1 | 4 |
| 08.47.46 | 3,7813 | -0,12 | 1 | 4 |
| 08.47.41 | 3,7811 | -0,13 | 1 | 4 |
| 08.47.40 | 3,7812 | -0,12 | 1 | 4 |