Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.18.59 | 3,7952 | +1,07 | 1 | 4 |
16.18.56 | 3,7953 | +1,07 | 1 | 4 |
16.18.56 | 3,7946 | +1,05 | 1 | 4 |
16.18.54 | 3,7955 | +1,07 | 1 | 4 |
16.18.51 | 3,7958 | +1,08 | 1 | 4 |
16.18.50 | 3,7961 | +1,09 | 1 | 4 |
16.18.50 | 3,796 | +1,09 | 1 | 4 |
16.18.48 | 3,796 | +1,09 | 1 | 4 |
16.18.42 | 3,7962 | +1,09 | 1 | 4 |
16.18.41 | 3,7961 | +1,09 | 1 | 4 |
16.18.39 | 3,7962 | +1,09 | 1 | 4 |
16.18.37 | 3,7963 | +1,09 | 1 | 4 |
16.18.36 | 3,7945 | +1,05 | 1 | 4 |
16.18.35 | 3,7962 | +1,09 | 1 | 4 |
16.18.34 | 3,7961 | +1,09 | 1 | 4 |
16.18.33 | 3,7965 | +1,10 | 1 | 4 |
16.18.32 | 3,7966 | +1,10 | 1 | 4 |
16.18.31 | 3,7963 | +1,09 | 1 | 4 |
16.18.29 | 3,7964 | +1,10 | 1 | 4 |
16.18.28 | 3,7963 | +1,09 | 1 | 4 |
16.18.27 | 3,7964 | +1,10 | 1 | 4 |
16.18.26 | 3,796 | +1,09 | 1 | 4 |
16.18.25 | 3,7965 | +1,10 | 1 | 4 |
16.18.24 | 3,7967 | +1,11 | 1 | 4 |
16.18.23 | 3,7967 | +1,11 | 1 | 4 |
16.18.22 | 3,7967 | +1,11 | 1 | 4 |
16.18.19 | 3,7969 | +1,11 | 1 | 4 |
16.18.18 | 3,7969 | +1,11 | 1 | 4 |
16.18.17 | 3,797 | +1,11 | 1 | 4 |
16.18.16 | 3,7954 | +1,07 | 1 | 4 |