Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.38 | 3,7809 | -0,13 | 1 | 4 |
| 19.28.37 | 3,7804 | -0,15 | 1 | 4 |
| 19.28.35 | 3,7804 | -0,15 | 1 | 4 |
| 19.28.31 | 3,7803 | -0,15 | 1 | 4 |
| 19.28.30 | 3,7802 | -0,15 | 1 | 4 |
| 19.28.29 | 3,7802 | -0,15 | 1 | 4 |
| 19.28.28 | 3,7801 | -0,15 | 1 | 4 |
| 19.28.25 | 3,78 | -0,16 | 1 | 4 |
| 19.28.22 | 3,7799 | -0,16 | 1 | 4 |
| 19.28.20 | 3,7798 | -0,16 | 1 | 4 |
| 19.28.18 | 3,78 | -0,16 | 1 | 4 |
| 19.28.17 | 3,7799 | -0,16 | 1 | 4 |
| 19.28.15 | 3,7802 | -0,15 | 1 | 4 |
| 19.28.14 | 3,78 | -0,16 | 1 | 4 |
| 19.28.13 | 3,7801 | -0,15 | 1 | 4 |
| 19.28.11 | 3,7803 | -0,15 | 1 | 4 |
| 19.28.10 | 3,7804 | -0,15 | 1 | 4 |
| 19.28.09 | 3,7802 | -0,15 | 1 | 4 |
| 19.28.08 | 3,7801 | -0,15 | 1 | 4 |
| 19.28.08 | 3,7802 | -0,15 | 1 | 4 |
| 19.28.05 | 3,7803 | -0,15 | 1 | 4 |
| 19.28.03 | 3,7805 | -0,14 | 1 | 4 |
| 19.28.00 | 3,7805 | -0,14 | 1 | 4 |
| 19.27.58 | 3,7807 | -0,14 | 1 | 4 |
| 19.27.55 | 3,7804 | -0,15 | 1 | 4 |
| 19.27.50 | 3,7803 | -0,15 | 1 | 4 |
| 19.27.48 | 3,7796 | -0,17 | 1 | 4 |
| 19.27.46 | 3,7801 | -0,15 | 1 | 4 |
| 19.27.45 | 3,78 | -0,16 | 1 | 4 |
| 19.27.41 | 3,7799 | -0,16 | 1 | 4 |