Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.28 | 3,7739 | -0,32 | 1 | 4 |
| 07.48.21 | 3,7752 | -0,28 | 1 | 4 |
| 07.48.21 | 3,7752 | -0,28 | 1 | 4 |
| 07.48.13 | 3,7752 | -0,28 | 1 | 4 |
| 07.48.10 | 3,7753 | -0,28 | 1 | 4 |
| 07.48.09 | 3,7752 | -0,28 | 1 | 4 |
| 07.48.08 | 3,7745 | -0,30 | 1 | 4 |
| 07.48.03 | 3,7753 | -0,28 | 1 | 4 |
| 07.47.59 | 3,7752 | -0,28 | 1 | 4 |
| 07.47.58 | 3,7739 | -0,32 | 1 | 4 |
| 07.47.57 | 3,7751 | -0,29 | 1 | 4 |
| 07.47.56 | 3,775 | -0,29 | 1 | 4 |
| 07.47.48 | 3,7752 | -0,28 | 1 | 4 |
| 07.47.44 | 3,7751 | -0,29 | 1 | 4 |
| 07.47.38 | 3,7745 | -0,30 | 1 | 4 |
| 07.47.32 | 3,7752 | -0,28 | 1 | 4 |
| 07.47.31 | 3,7751 | -0,29 | 1 | 4 |
| 07.47.18 | 3,7752 | -0,28 | 1 | 4 |
| 07.47.18 | 3,7739 | -0,32 | 1 | 4 |
| 07.47.09 | 3,7753 | -0,28 | 1 | 4 |
| 07.47.08 | 3,7745 | -0,30 | 1 | 4 |
| 07.47.05 | 3,7755 | -0,27 | 1 | 4 |
| 07.47.02 | 3,7753 | -0,28 | 1 | 4 |
| 07.46.58 | 3,7745 | -0,30 | 1 | 4 |
| 07.46.50 | 3,7752 | -0,28 | 1 | 4 |
| 07.46.49 | 3,7752 | -0,28 | 1 | 4 |
| 07.46.48 | 3,7751 | -0,29 | 1 | 4 |
| 07.46.44 | 3,775 | -0,29 | 1 | 4 |
| 07.46.43 | 3,7751 | -0,29 | 1 | 4 |
| 07.46.42 | 3,775 | -0,29 | 1 | 4 |