Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.46 | 3,7804 | -0,15 | 1 | 4 |
| 19.14.40 | 3,7803 | -0,15 | 1 | 4 |
| 19.14.38 | 3,7803 | -0,15 | 1 | 4 |
| 19.14.35 | 3,7802 | -0,15 | 1 | 4 |
| 19.14.31 | 3,7801 | -0,15 | 1 | 4 |
| 19.14.28 | 3,78 | -0,16 | 1 | 4 |
| 19.14.28 | 3,7798 | -0,16 | 1 | 4 |
| 19.14.25 | 3,7799 | -0,16 | 1 | 4 |
| 19.14.24 | 3,78 | -0,16 | 1 | 4 |
| 19.14.23 | 3,78 | -0,16 | 1 | 4 |
| 19.14.20 | 3,7801 | -0,15 | 1 | 4 |
| 19.14.18 | 3,7793 | -0,17 | 1 | 4 |
| 19.14.16 | 3,78 | -0,16 | 1 | 4 |
| 19.14.13 | 3,78 | -0,16 | 1 | 4 |
| 19.14.10 | 3,78 | -0,16 | 1 | 4 |
| 19.14.09 | 3,7801 | -0,15 | 1 | 4 |
| 19.14.08 | 3,779 | -0,18 | 1 | 4 |
| 19.14.06 | 3,78 | -0,16 | 1 | 4 |
| 19.14.01 | 3,7801 | -0,15 | 1 | 4 |
| 19.13.59 | 3,78 | -0,16 | 1 | 4 |
| 19.13.58 | 3,7796 | -0,17 | 1 | 4 |
| 19.13.55 | 3,7802 | -0,15 | 1 | 4 |
| 19.13.53 | 3,7803 | -0,15 | 1 | 4 |
| 19.13.51 | 3,7804 | -0,15 | 1 | 4 |
| 19.13.49 | 3,7804 | -0,15 | 1 | 4 |
| 19.13.48 | 3,779 | -0,18 | 1 | 4 |
| 19.13.44 | 3,7805 | -0,14 | 1 | 4 |
| 19.13.41 | 3,7806 | -0,14 | 1 | 4 |
| 19.13.40 | 3,7807 | -0,14 | 1 | 4 |
| 19.13.39 | 3,7806 | -0,14 | 1 | 4 |