Facebook Pixel
Milano 17:35
34.084 +0,75%
Nasdaq 19:55
21.436 +0,97%
Dow Jones 19:55
44.900 +0,44%
Londra 17:35
8.336 -0,28%
Francoforte 17:35
20.232 +1,08%

FTSE Italia Mid Cap

ISIN: GB00BNNLJ927 - Mercato: Milano - Indici

47.490,98
+0,80%

Ultimo aggiornamento: 04/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024
OraValoreVar.%Volume
16.52.4547.433,49+0,681
16.52.3047.435,16+0,681
16.52.1547.436+0,691
16.52.0047.436,94+0,691
16.51.4547.436+0,691
16.51.3047.434,77+0,681
16.51.1547.435,71+0,691
16.51.0047.437,15+0,691
16.50.4547.439,98+0,701
16.50.3047.440,52+0,701
16.50.1547.436,21+0,691
16.50.0047.433,3+0,681
16.49.4547.432,91+0,681
16.49.3047.431,62+0,681
16.49.1547.429,86+0,671
16.49.0047.432,5+0,681
16.48.4547.433,97+0,681
16.48.3047.430,95+0,681
16.48.1547.430,29+0,671
16.48.0047.436,95+0,691
16.47.4547.439,87+0,691
16.47.3047.448,94+0,711
16.47.1547.455,61+0,731
16.47.0047.455,4+0,731
16.46.4547.453,61+0,721
16.46.3047.449,96+0,721
16.46.1547.449,76+0,721
16.46.0047.447,48+0,711
16.45.4547.449,25+0,711
16.45.3047.448,84+0,711
```